Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-13 | 17,00 | 17,00 | 17,00 | 17,00 | 284 | +0,00% |
| 1999-10-12 | 17,00 | 17,00 | 17,00 | 17,00 | 360 | -4,76% |
| 1999-10-11 | 17,85 | 17,85 | 17,85 | 17,85 | 418 | +4,39% |
| 1999-10-08 | 17,10 | 17,10 | 17,10 | 17,10 | 2.789 | -4,47% |
| 1999-10-07 | 17,90 | 17,90 | 17,90 | 17,90 | 1.000 | -0,56% |
| 1999-10-06 | 18,00 | 18,00 | 18,00 | 18,00 | 534 | -0,55% |
| 1999-10-05 | 18,10 | 18,10 | 18,10 | 18,10 | 3.600 | -0,55% |
| 1999-10-04 | 18,20 | 18,20 | 18,20 | 18,20 | 176 | -1,09% |
| 1999-10-01 | 18,40 | 18,40 | 18,40 | 18,40 | 1.400 | +1,10% |
| 1999-09-30 | 18,20 | 18,20 | 18,20 | 18,20 | 1.930 | +0,55% |
| 1999-09-29 | 18,10 | 18,10 | 18,10 | 18,10 | 2.650 | +3,43% |
| 1999-09-28 | 17,50 | 17,50 | 17,50 | 17,50 | 2.500 | +5,42% |
| 1999-09-27 | 16,60 | 16,60 | 16,60 | 16,60 | 2.750 | -1,19% |
| 1999-09-24 | 16,80 | 16,80 | 16,80 | 16,80 | 5.655 | -1,18% |
| 1999-09-23 | 17,00 | 17,00 | 17,00 | 17,00 | 2.020 | +3,03% |
| 1999-09-22 | 16,50 | 16,50 | 16,50 | 16,50 | 1.489 | -2,94% |
| 1999-09-21 | 17,00 | 17,00 | 17,00 | 17,00 | 3.149 | +3,66% |
| 1999-09-20 | 16,40 | 16,40 | 16,40 | 16,40 | 1.850 | -2,38% |
| 1999-09-17 | 16,80 | 16,80 | 16,80 | 16,80 | 633 | -1,18% |
| 1999-09-16 | 17,00 | 17,00 | 17,00 | 17,00 | 1.242 | -1,16% |
