Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-15 | 17,20 | 17,20 | 17,20 | 17,20 | 857 | -5,49% |
| 1999-09-14 | 18,20 | 18,20 | 18,20 | 18,20 | 776 | +0,00% |
| 1999-09-13 | 18,20 | 18,20 | 18,20 | 18,20 | 182 | -1,09% |
| 1999-09-10 | 18,40 | 18,40 | 18,40 | 18,40 | 238 | -1,08% |
| 1999-09-09 | 18,60 | 18,60 | 18,60 | 18,60 | 399 | -0,53% |
| 1999-09-08 | 18,70 | 18,70 | 18,70 | 18,70 | 2.574 | -0,53% |
| 1999-09-07 | 18,80 | 18,80 | 18,80 | 18,80 | 1.351 | +2,17% |
| 1999-09-06 | 18,40 | 18,40 | 18,40 | 18,40 | 886 | -1,60% |
| 1999-09-03 | 18,70 | 18,70 | 18,70 | 18,70 | 70 | +0,54% |
| 1999-09-02 | 18,60 | 18,60 | 18,60 | 18,60 | 200 | -1,06% |
| 1999-09-01 | 18,80 | 18,80 | 18,80 | 18,80 | 741 | -0,53% |
| 1999-08-31 | 18,90 | 18,90 | 18,90 | 18,90 | 762 | +0,00% |
| 1999-08-30 | 18,90 | 18,90 | 18,90 | 18,90 | 2.748 | +0,53% |
| 1999-08-27 | 18,80 | 18,80 | 18,80 | 18,80 | 32 | -0,53% |
| 1999-08-26 | 18,90 | 18,90 | 18,90 | 18,90 | 560 | -0,53% |
| 1999-08-25 | 19,00 | 19,00 | 19,00 | 19,00 | 93 | +0,00% |
| 1999-08-24 | 19,00 | 19,00 | 19,00 | 19,00 | 1.136 | -1,04% |
| 1999-08-23 | 19,20 | 19,20 | 19,20 | 19,20 | 1.416 | +2,13% |
| 1999-08-20 | 18,80 | 18,80 | 18,80 | 18,80 | 598 | +1,62% |
| 1999-08-19 | 18,50 | 18,50 | 18,50 | 18,50 | 132 | -2,63% |
