Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-18 | 19,00 | 19,00 | 19,00 | 19,00 | 503 | +0,00% |
| 1999-08-17 | 19,00 | 19,00 | 19,00 | 19,00 | 2.251 | -1,04% |
| 1999-08-16 | 19,20 | 19,20 | 19,20 | 19,20 | 903 | +2,13% |
| 1999-08-13 | 18,80 | 18,80 | 18,80 | 18,80 | 1.344 | +0,53% |
| 1999-08-12 | 18,70 | 18,70 | 18,70 | 18,70 | 3.024 | +1,08% |
| 1999-08-11 | 18,50 | 18,50 | 18,50 | 18,50 | 1.578 | -7,96% |
| 1999-08-10 | 20,10 | 20,10 | 20,10 | 20,10 | 2.187 | -4,29% |
| 1999-08-09 | 21,00 | 21,00 | 21,00 | 21,00 | 5.357 | +5,53% |
| 1999-08-06 | 19,90 | 19,90 | 19,90 | 19,90 | 3.482 | +9,94% |
| 1999-08-05 | 18,10 | 18,10 | 18,10 | 18,10 | 2.946 | +0,56% |
| 1999-08-04 | 18,00 | 18,00 | 18,00 | 18,00 | 400 | -4,26% |
| 1999-08-03 | 18,80 | 18,80 | 18,80 | 18,80 | 2.256 | +1,08% |
| 1999-08-02 | 18,60 | 18,60 | 18,60 | 18,60 | 317 | +0,00% |
| 1999-07-30 | 18,60 | 18,60 | 18,60 | 18,60 | 1.824 | +1,09% |
| 1999-07-29 | 18,40 | 18,40 | 18,40 | 18,40 | 1.425 | +2,22% |
| 1999-07-28 | 18,00 | 18,00 | 18,00 | 18,00 | 1.409 | -0,55% |
| 1999-07-27 | 18,10 | 18,10 | 18,10 | 18,10 | 565 | -4,74% |
| 1999-07-26 | 19,00 | 19,00 | 19,00 | 19,00 | 2.336 | -1,55% |
| 1999-07-23 | 19,30 | 19,30 | 19,30 | 19,30 | 1.024 | +1,58% |
| 1999-07-22 | 19,00 | 19,00 | 19,00 | 19,00 | 1.750 | -3,55% |
