Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-21 | 19,70 | 19,70 | 19,70 | 19,70 | 1.199 | -1,50% |
| 1999-07-20 | 20,00 | 20,00 | 20,00 | 20,00 | 1.061 | -0,50% |
| 1999-07-19 | 20,10 | 20,10 | 20,10 | 20,10 | 417 | +0,00% |
| 1999-07-16 | 20,10 | 20,10 | 20,10 | 20,10 | 907 | +0,50% |
| 1999-07-15 | 20,00 | 20,00 | 20,00 | 20,00 | 709 | -2,44% |
| 1999-07-14 | 20,50 | 20,50 | 20,50 | 20,50 | 100 | +2,50% |
| 1999-07-13 | 20,00 | 20,00 | 20,00 | 20,00 | 1.710 | -4,76% |
| 1999-07-12 | 21,00 | 21,00 | 21,00 | 21,00 | 632 | -1,87% |
| 1999-07-09 | 21,40 | 21,40 | 21,40 | 21,40 | 1.253 | +1,90% |
| 1999-07-08 | 21,00 | 21,00 | 21,00 | 21,00 | 520 | -0,94% |
| 1999-07-07 | 21,20 | 21,20 | 21,20 | 21,20 | 1.553 | -1,40% |
| 1999-07-06 | 21,50 | 21,50 | 21,50 | 21,50 | 3.149 | +2,38% |
| 1999-07-05 | 21,00 | 21,00 | 21,00 | 21,00 | 1.200 | +0,96% |
| 1999-07-02 | 20,80 | 20,80 | 20,80 | 20,80 | 2.026 | +0,48% |
| 1999-07-01 | 20,70 | 20,70 | 20,70 | 20,70 | 679 | -2,36% |
| 1999-06-30 | 21,20 | 21,20 | 21,20 | 21,20 | 5.969 | +1,44% |
| 1999-06-29 | 20,90 | 20,90 | 20,90 | 20,90 | 5.028 | +2,45% |
| 1999-06-28 | 20,40 | 20,40 | 20,40 | 20,40 | 2.814 | +2,00% |
| 1999-06-25 | 20,00 | 20,00 | 20,00 | 20,00 | 4.217 | -3,38% |
| 1999-06-24 | 20,70 | 20,70 | 20,70 | 20,70 | 3.143 | +0,00% |
