Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-23 | 20,70 | 20,70 | 20,70 | 20,70 | 5.110 | -2,82% |
| 1999-06-22 | 21,30 | 21,30 | 21,30 | 21,30 | 2.520 | -0,93% |
| 1999-06-21 | 21,50 | 21,50 | 21,50 | 21,50 | 2.890 | +4,88% |
| 1999-06-18 | 20,50 | 20,50 | 20,50 | 20,50 | 3.798 | -4,65% |
| 1999-06-17 | 21,50 | 21,50 | 21,50 | 21,50 | 799 | +1,90% |
| 1999-06-16 | 21,10 | 21,10 | 21,10 | 21,10 | 1.820 | -3,65% |
| 1999-06-15 | 21,90 | 21,90 | 21,90 | 21,90 | 1.271 | +0,00% |
| 1999-06-14 | 21,90 | 21,90 | 21,90 | 21,90 | 2.448 | +1,86% |
| 1999-06-11 | 21,50 | 21,50 | 21,50 | 21,50 | 1.987 | +1,42% |
| 1999-06-10 | 21,20 | 21,20 | 21,20 | 21,20 | 3.226 | -3,64% |
| 1999-06-09 | 22,00 | 22,00 | 22,00 | 22,00 | 818 | -1,79% |
| 1999-06-08 | 22,40 | 22,40 | 22,40 | 22,40 | 3.048 | +1,82% |
| 1999-06-07 | 22,00 | 22,00 | 22,00 | 22,00 | 3.801 | +3,77% |
| 1999-06-02 | 21,20 | 21,20 | 21,20 | 21,20 | 4.430 | +0,47% |
| 1999-06-01 | 21,10 | 21,10 | 21,10 | 21,10 | 5.692 | -9,83% |
| 1999-05-31 | 23,40 | 23,40 | 23,40 | 23,40 | 5.563 | -3,31% |
| 1999-05-28 | 24,20 | 24,20 | 24,20 | 24,20 | 5.915 | -2,42% |
| 1999-05-27 | 24,80 | 24,80 | 24,80 | 24,80 | 7.455 | +6,90% |
| 1999-05-26 | 23,20 | 23,20 | 23,20 | 23,20 | 5.359 | +2,65% |
| 1999-05-25 | 22,60 | 22,60 | 22,60 | 22,60 | 10.124 | +2,73% |
