Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-24 | 22,00 | 22,00 | 22,00 | 22,00 | 4.048 | +2,33% |
| 1999-05-21 | 21,50 | 21,50 | 21,50 | 21,50 | 5.317 | +0,47% |
| 1999-05-20 | 21,40 | 21,40 | 21,40 | 21,40 | 1.871 | +3,38% |
| 1999-05-19 | 20,70 | 20,70 | 20,70 | 20,70 | 2.384 | -0,96% |
| 1999-05-18 | 20,90 | 20,90 | 20,90 | 20,90 | 2.020 | -0,48% |
| 1999-05-17 | 21,00 | 21,00 | 21,00 | 21,00 | 2.829 | -4,55% |
| 1999-05-14 | 22,00 | 22,00 | 22,00 | 22,00 | 2.211 | -0,45% |
| 1999-05-13 | 22,10 | 22,10 | 22,10 | 22,10 | 9.531 | +0,45% |
| 1999-05-12 | 22,00 | 22,00 | 22,00 | 22,00 | 4.683 | -1,79% |
| 1999-05-11 | 22,40 | 22,40 | 22,40 | 22,40 | 6.623 | +0,00% |
| 1999-05-10 | 22,40 | 22,40 | 22,40 | 22,40 | 11.273 | +0,00% |
| 1999-05-07 | 22,40 | 22,40 | 22,40 | 22,40 | 10.604 | +9,80% |
| 1999-05-06 | 20,40 | 20,40 | 20,40 | 20,40 | 8.362 | +5,70% |
| 1999-05-05 | 19,30 | 19,30 | 19,30 | 19,30 | 13.164 | +0,00% |
| 1999-05-04 | 19,30 | 19,30 | 19,30 | 19,30 | 3.349 | +2,66% |
| 1999-04-30 | 18,80 | 18,80 | 18,80 | 18,80 | 2.806 | +4,44% |
| 1999-04-29 | 18,00 | 18,00 | 18,00 | 18,00 | 2.812 | -1,10% |
| 1999-04-28 | 18,20 | 18,20 | 18,20 | 18,20 | 4.679 | -3,70% |
| 1999-04-27 | 18,90 | 18,90 | 18,90 | 18,90 | 5.640 | +3,85% |
| 1999-04-26 | 18,20 | 18,20 | 18,20 | 18,20 | 3.928 | +1,11% |
