Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-23 | 18,00 | 18,00 | 18,00 | 18,00 | 3.728 | +4,65% |
| 1999-04-22 | 17,20 | 17,20 | 17,20 | 17,20 | 747 | -1,71% |
| 1999-04-21 | 17,50 | 17,50 | 17,50 | 17,50 | 808 | -1,69% |
| 1999-04-20 | 17,80 | 17,80 | 17,80 | 17,80 | 1.117 | +2,30% |
| 1999-04-19 | 17,40 | 17,40 | 17,40 | 17,40 | 616 | -3,33% |
| 1999-04-16 | 18,00 | 18,00 | 18,00 | 18,00 | 594 | +2,27% |
| 1999-04-15 | 17,60 | 17,60 | 17,60 | 17,60 | 1.049 | -2,22% |
| 1999-04-14 | 18,00 | 18,00 | 18,00 | 18,00 | 845 | +0,00% |
| 1999-04-13 | 18,00 | 18,00 | 18,00 | 18,00 | 1.940 | +0,00% |
| 1999-04-12 | 18,00 | 18,00 | 18,00 | 18,00 | 1.511 | -1,10% |
| 1999-04-09 | 18,20 | 18,20 | 18,20 | 18,20 | 1.507 | -4,21% |
| 1999-04-08 | 19,00 | 19,00 | 19,00 | 19,00 | 10.028 | +5,56% |
| 1999-04-07 | 18,00 | 18,00 | 18,00 | 18,00 | 11.503 | +5,88% |
| 1999-04-06 | 17,00 | 17,00 | 17,00 | 17,00 | 252 | -2,86% |
| 1999-04-01 | 17,50 | 17,50 | 17,50 | 17,50 | 1.000 | -2,23% |
| 1999-03-31 | 17,90 | 17,90 | 17,90 | 17,90 | 2.352 | +0,00% |
| 1999-03-30 | 17,90 | 17,90 | 17,90 | 17,90 | 2.632 | -0,56% |
| 1999-03-29 | 18,00 | 18,00 | 18,00 | 18,00 | 4.378 | +3,45% |
| 1999-03-26 | 17,40 | 17,40 | 17,40 | 17,40 | 1.394 | +2,35% |
| 1999-03-25 | 17,00 | 17,00 | 17,00 | 17,00 | 2.821 | +4,94% |
