Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-24 | 16,20 | 16,20 | 16,20 | 16,20 | 2.839 | -10,00% |
| 1999-03-23 | 18,00 | 18,00 | 18,00 | 18,00 | 3.016 | +2,86% |
| 1999-03-22 | 17,50 | 17,50 | 17,50 | 17,50 | 2.328 | +0,00% |
| 1999-03-19 | 17,50 | 17,50 | 17,50 | 17,50 | 2.653 | +1,16% |
| 1999-03-18 | 17,30 | 17,30 | 17,30 | 17,30 | 2.010 | +1,76% |
| 1999-03-17 | 17,00 | 17,00 | 17,00 | 17,00 | 3.433 | +0,59% |
| 1999-03-16 | 16,90 | 16,90 | 16,90 | 16,90 | 978 | -0,59% |
| 1999-03-15 | 17,00 | 17,00 | 17,00 | 17,00 | 2.358 | +0,00% |
| 1999-03-12 | 17,00 | 17,00 | 17,00 | 17,00 | 1.775 | +0,59% |
| 1999-03-11 | 16,90 | 16,90 | 16,90 | 16,90 | 717 | +1,20% |
| 1999-03-10 | 16,70 | 16,70 | 16,70 | 16,70 | 1.477 | +1,83% |
| 1999-03-09 | 16,40 | 16,40 | 16,40 | 16,40 | 867 | +1,23% |
| 1999-03-08 | 16,20 | 16,20 | 16,20 | 16,20 | 1.257 | +0,00% |
| 1999-03-05 | 16,20 | 16,20 | 16,20 | 16,20 | 414 | -0,61% |
| 1999-03-04 | 16,30 | 16,30 | 16,30 | 16,30 | 103 | +0,00% |
| 1999-03-03 | 16,30 | 16,30 | 16,30 | 16,30 | 761 | +0,00% |
| 1999-03-02 | 16,30 | 16,30 | 16,30 | 16,30 | 1.577 | +0,00% |
| 1999-03-01 | 16,30 | 16,30 | 16,30 | 16,30 | 980 | -2,98% |
| 1999-02-26 | 16,80 | 16,80 | 16,80 | 16,80 | 2.015 | -0,59% |
| 1999-02-25 | 16,90 | 16,90 | 16,90 | 16,90 | 366 | +0,60% |
