Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-24 | 16,80 | 16,80 | 16,80 | 16,80 | 683 | -0,59% |
| 1999-02-23 | 16,90 | 16,90 | 16,90 | 16,90 | 1.175 | +0,00% |
| 1999-02-22 | 16,90 | 16,90 | 16,90 | 16,90 | 948 | -0,59% |
| 1999-02-19 | 17,00 | 17,00 | 17,00 | 17,00 | 383 | +0,00% |
| 1999-02-18 | 17,00 | 17,00 | 17,00 | 17,00 | 1.191 | +0,00% |
| 1999-02-17 | 17,00 | 17,00 | 17,00 | 17,00 | 1.134 | +0,00% |
| 1999-02-16 | 17,00 | 17,00 | 17,00 | 17,00 | 545 | +0,00% |
| 1999-02-15 | 17,00 | 17,00 | 17,00 | 17,00 | 1.714 | +1,80% |
| 1999-02-12 | 16,70 | 16,70 | 16,70 | 16,70 | 3.491 | -1,76% |
| 1999-02-11 | 17,00 | 17,00 | 17,00 | 17,00 | 340 | +2,41% |
| 1999-02-10 | 16,60 | 16,60 | 16,60 | 16,60 | 1.377 | -3,49% |
| 1999-02-09 | 17,20 | 17,20 | 17,20 | 17,20 | 400 | +1,18% |
| 1999-02-08 | 17,00 | 17,00 | 17,00 | 17,00 | 308 | -5,03% |
| 1999-02-05 | 17,90 | 17,90 | 17,90 | 17,90 | 4.506 | +4,68% |
| 1999-02-04 | 17,10 | 17,10 | 17,10 | 17,10 | 233 | +3,01% |
| 1999-02-03 | 16,60 | 16,60 | 16,60 | 16,60 | 1.250 | -2,35% |
| 1999-02-02 | 17,00 | 17,00 | 17,00 | 17,00 | 664 | -2,86% |
| 1999-02-01 | 17,50 | 17,50 | 17,50 | 17,50 | 1.452 | +2,34% |
| 1999-01-29 | 17,10 | 17,10 | 17,10 | 17,10 | 253 | -4,47% |
| 1999-01-28 | 17,90 | 17,90 | 17,90 | 17,90 | 2.073 | +9,15% |
