Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-27 | 16,40 | 16,40 | 16,40 | 16,40 | 973 | -8,38% |
| 1999-01-26 | 17,90 | 17,90 | 17,90 | 17,90 | 1.023 | +0,00% |
| 1999-01-25 | 17,90 | 17,90 | 17,90 | 17,90 | 670 | +5,29% |
| 1999-01-22 | 17,00 | 17,00 | 17,00 | 17,00 | 726 | +4,94% |
| 1999-01-21 | 16,20 | 16,20 | 16,20 | 16,20 | 338 | -10,00% |
| 1999-01-20 | 18,00 | 18,00 | 18,00 | 18,00 | 503 | +0,00% |
| 1999-01-19 | 18,00 | 18,00 | 18,00 | 18,00 | 1.899 | +2,86% |
| 1999-01-18 | 17,50 | 17,50 | 17,50 | 17,50 | 1.062 | -2,78% |
| 1999-01-15 | 18,00 | 18,00 | 18,00 | 18,00 | 2.136 | +2,86% |
| 1999-01-14 | 17,50 | 17,50 | 17,50 | 17,50 | 2.079 | -2,78% |
| 1999-01-13 | 18,00 | 18,00 | 18,00 | 18,00 | 3.940 | +5,88% |
| 1999-01-12 | 17,00 | 17,00 | 17,00 | 17,00 | 4.119 | +4,94% |
| 1999-01-11 | 16,20 | 16,20 | 16,20 | 16,20 | 3.229 | -10,00% |
| 1999-01-08 | 18,00 | 18,00 | 18,00 | 18,00 | 2.569 | +0,00% |
| 1999-01-07 | 18,00 | 18,00 | 18,00 | 18,00 | 1.147 | -2,70% |
| 1999-01-06 | 18,50 | 18,50 | 18,50 | 18,50 | 2.525 | +2,78% |
| 1999-01-05 | 18,00 | 18,00 | 18,00 | 18,00 | 550 | +0,00% |
| 1999-01-04 | 18,00 | 18,00 | 18,00 | 18,00 | 2.020 | -3,23% |
| 1998-12-31 | 18,60 | 18,60 | 18,60 | 18,60 | 2.482 | -1,59% |
| 1998-12-30 | 18,90 | 18,90 | 18,90 | 18,90 | 2.071 | -0,53% |
