Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-29 | 19,00 | 19,00 | 19,00 | 19,00 | 2.033 | +5,56% |
| 1998-12-28 | 18,00 | 18,00 | 18,00 | 18,00 | 2.690 | +0,56% |
| 1998-12-23 | 17,90 | 17,90 | 17,90 | 17,90 | 350 | -0,56% |
| 1998-12-22 | 18,00 | 18,00 | 18,00 | 18,00 | 1.180 | +1,12% |
| 1998-12-21 | 17,80 | 17,80 | 17,80 | 17,80 | 827 | +2,30% |
| 1998-12-18 | 17,40 | 17,40 | 17,40 | 17,40 | 830 | +1,16% |
| 1998-12-17 | 17,20 | 17,20 | 17,20 | 17,20 | 1.755 | +0,58% |
| 1998-12-16 | 17,10 | 17,10 | 17,10 | 17,10 | 858 | +0,00% |
| 1998-12-15 | 17,10 | 17,10 | 17,10 | 17,10 | 1.000 | +0,59% |
| 1998-12-14 | 17,00 | 17,00 | 17,00 | 17,00 | 1.963 | -2,86% |
| 1998-12-11 | 17,50 | 17,50 | 17,50 | 17,50 | 1.175 | -0,57% |
| 1998-12-10 | 17,60 | 17,60 | 17,60 | 17,60 | 1.591 | +0,57% |
| 1998-12-09 | 17,50 | 17,50 | 17,50 | 17,50 | 463 | -0,57% |
| 1998-12-08 | 17,60 | 17,60 | 17,60 | 17,60 | 602 | +0,00% |
| 1998-12-07 | 17,60 | 17,60 | 17,60 | 17,60 | 2.058 | +0,00% |
| 1998-12-04 | 17,60 | 17,60 | 17,60 | 17,60 | 2.300 | +6,67% |
| 1998-12-03 | 16,50 | 16,50 | 16,50 | 16,50 | 1.905 | -1,79% |
| 1998-12-02 | 16,80 | 16,80 | 16,80 | 16,80 | 1.673 | +1,82% |
| 1998-12-01 | 16,50 | 16,50 | 16,50 | 16,50 | 2.373 | +6,45% |
| 1998-11-30 | 15,50 | 15,50 | 15,50 | 15,50 | 1.666 | -3,13% |
