Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-27 | 16,00 | 16,00 | 16,00 | 16,00 | 1.000 | +0,00% |
| 1998-11-26 | 16,00 | 16,00 | 16,00 | 16,00 | 1.751 | +0,00% |
| 1998-11-25 | 16,00 | 16,00 | 16,00 | 16,00 | 1.654 | -1,84% |
| 1998-11-24 | 16,30 | 16,30 | 16,30 | 16,30 | 1.006 | -0,61% |
| 1998-11-23 | 16,40 | 16,40 | 16,40 | 16,40 | 2.513 | +2,50% |
| 1998-11-20 | 16,00 | 16,00 | 16,00 | 16,00 | 1.929 | -2,44% |
| 1998-11-19 | 16,40 | 16,40 | 16,40 | 16,40 | 230 | +0,00% |
| 1998-11-18 | 16,40 | 16,40 | 16,40 | 16,40 | 2.033 | +0,00% |
| 1998-11-17 | 16,40 | 16,40 | 16,40 | 16,40 | 2.704 | +2,50% |
| 1998-11-16 | 16,00 | 16,00 | 16,00 | 16,00 | 3.794 | -2,44% |
| 1998-11-13 | 16,40 | 16,40 | 16,40 | 16,40 | 1.402 | +2,50% |
| 1998-11-12 | 16,00 | 16,00 | 16,00 | 16,00 | 1.344 | +0,00% |
| 1998-11-10 | 16,00 | 16,00 | 16,00 | 16,00 | 2.572 | +0,00% |
| 1998-11-09 | 16,00 | 16,00 | 16,00 | 16,00 | 1.282 | +3,23% |
| 1998-11-06 | 15,50 | 15,50 | 15,50 | 15,50 | 2.354 | +0,00% |
| 1998-11-05 | 15,50 | 15,50 | 15,50 | 15,50 | 1.705 | +6,16% |
| 1998-11-04 | 14,60 | 14,60 | 14,60 | 14,60 | 1.159 | -9,88% |
| 1998-11-03 | 16,20 | 16,20 | 16,20 | 16,20 | 1.325 | +1,25% |
| 1998-11-02 | 16,00 | 16,00 | 16,00 | 16,00 | 1.320 | +6,67% |
| 1998-10-30 | 15,00 | 15,00 | 15,00 | 15,00 | 2.392 | +0,00% |
