Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-29 | 15,00 | 15,00 | 15,00 | 15,00 | 910 | -6,25% |
| 1998-10-28 | 16,00 | 16,00 | 16,00 | 16,00 | 1.609 | +3,23% |
| 1998-10-27 | 15,50 | 15,50 | 15,50 | 15,50 | 1.687 | -9,88% |
| 1998-10-26 | 17,20 | 17,20 | 17,20 | 17,20 | 2.243 | +7,50% |
| 1998-10-23 | 16,00 | 16,00 | 16,00 | 16,00 | 114 | +0,00% |
| 1998-10-22 | 16,00 | 16,00 | 16,00 | 16,00 | 332 | -5,88% |
| 1998-10-21 | 17,00 | 17,00 | 17,00 | 17,00 | 839 | +0,00% |
| 1998-10-20 | 17,00 | 17,00 | 17,00 | 17,00 | 1.166 | +0,00% |
| 1998-10-19 | 17,00 | 17,00 | 17,00 | 17,00 | 289 | +9,68% |
| 1998-10-16 | 15,50 | 15,50 | 15,50 | 15,50 | 1.995 | -9,88% |
| 1998-10-15 | 17,20 | 17,20 | 17,20 | 17,20 | 1.228 | +0,00% |
| 1998-10-14 | 17,20 | 17,20 | 17,20 | 17,20 | 529 | -4,44% |
| 1998-10-13 | 18,00 | 18,00 | 18,00 | 18,00 | 131 | +1,12% |
| 1998-10-12 | 17,80 | 17,80 | 17,80 | 17,80 | 806 | +1,14% |
| 1998-10-09 | 17,60 | 17,60 | 17,60 | 17,60 | 834 | -1,68% |
| 1998-10-08 | 17,90 | 17,90 | 17,90 | 17,90 | 1.010 | +1,70% |
| 1998-10-07 | 17,60 | 17,60 | 17,60 | 17,60 | 280 | -9,74% |
| 1998-10-06 | 19,50 | 19,50 | 19,50 | 19,50 | 2.050 | +4,28% |
| 1998-10-05 | 18,70 | 18,70 | 18,70 | 18,70 | 847 | +10,00% |
| 1998-10-02 | 17,00 | 17,00 | 17,00 | 17,00 | 1.321 | +1,80% |
