Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-01 | 16,70 | 16,70 | 16,70 | 16,70 | 3.775 | -9,73% |
| 1998-09-30 | 18,50 | 18,50 | 18,50 | 18,50 | 4.725 | -5,13% |
| 1998-09-29 | 19,50 | 19,50 | 19,50 | 19,50 | 3.540 | +4,84% |
| 1998-09-28 | 18,60 | 18,60 | 18,60 | 18,60 | 398 | -5,10% |
| 1998-09-25 | 19,60 | 19,60 | 19,60 | 19,60 | 2.744 | -4,39% |
| 1998-09-24 | 20,50 | 20,50 | 20,50 | 20,50 | 2.050 | +7,33% |
| 1998-09-23 | 19,10 | 19,10 | 19,10 | 19,10 | 1.295 | +0,00% |
| 1998-09-22 | 19,10 | 19,10 | 19,10 | 19,10 | 1.850 | +0,00% |
| 1998-09-21 | 19,10 | 19,10 | 19,10 | 19,10 | 1.129 | +0,00% |
| 1998-09-18 | 19,10 | 19,10 | 19,10 | 19,10 | 1.096 | +0,00% |
| 1998-09-17 | 19,10 | 19,10 | 19,10 | 19,10 | 1.596 | -4,50% |
| 1998-09-16 | 20,00 | 20,00 | 20,00 | 20,00 | 1.696 | -4,76% |
| 1998-09-15 | 21,00 | 21,00 | 21,00 | 21,00 | 1.352 | +2,94% |
| 1998-09-14 | 20,40 | 20,40 | 20,40 | 20,40 | 400 | +8,51% |
| 1998-09-11 | 18,80 | 18,80 | 18,80 | 18,80 | 910 | -6,00% |
| 1998-09-10 | 20,00 | 20,00 | 20,00 | 20,00 | 700 | -2,91% |
| 1998-09-09 | 20,60 | 20,60 | 20,60 | 20,60 | 5.765 | -1,90% |
| 1998-09-08 | 21,00 | 21,00 | 21,00 | 21,00 | 1.505 | +0,00% |
| 1998-09-07 | 21,00 | 21,00 | 21,00 | 21,00 | 1.466 | +3,45% |
| 1998-09-04 | 20,30 | 20,30 | 20,30 | 20,30 | 3.473 | +9,73% |
