Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
1998-09-03 | 18,50 | 18,50 | 18,50 | 18,50 | 3.977 | +9,47% |
1998-09-02 | 16,90 | 16,90 | 16,90 | 16,90 | 2.506 | +0,00% |
1998-09-01 | 16,90 | 16,90 | 16,90 | 16,90 | 3.499 | -9,63% |
1998-08-31 | 18,70 | 18,70 | 18,70 | 18,70 | 558 | -9,66% |
1998-08-28 | 20,70 | 20,70 | 20,70 | 20,70 | 3.503 | -10,00% |
1998-08-27 | 23,00 | 23,00 | 23,00 | 23,00 | 1.092 | -4,17% |
1998-08-26 | 24,00 | 24,00 | 24,00 | 24,00 | 487 | -1,23% |
1998-08-25 | 24,30 | 24,30 | 24,30 | 24,30 | 1.743 | +1,25% |
1998-08-24 | 24,00 | 24,00 | 24,00 | 24,00 | 1.569 | -1,64% |
1998-08-21 | 24,40 | 24,40 | 24,40 | 24,40 | 2.556 | -4,31% |
1998-08-20 | 25,50 | 25,50 | 25,50 | 25,50 | 1.276 | +6,25% |
1998-08-19 | 24,00 | 24,00 | 24,00 | 24,00 | 3.898 | +0,00% |
1998-08-18 | 24,00 | 24,00 | 24,00 | 24,00 | 3.278 | -2,04% |
1998-08-17 | 24,50 | 24,50 | 24,50 | 24,50 | 1.371 | -0,81% |
1998-08-14 | 24,70 | 24,70 | 24,70 | 24,70 | 3.350 | -1,20% |
1998-08-13 | 25,00 | 25,00 | 25,00 | 25,00 | 6.752 | +2,88% |
1998-08-12 | 24,30 | 24,30 | 24,30 | 24,30 | 3.462 | -10,00% |
1998-08-11 | 27,00 | 27,00 | 27,00 | 27,00 | 640 | -10,00% |
1998-08-10 | 30,00 | 30,00 | 30,00 | 30,00 | 219 | -3,23% |
1998-08-07 | 31,00 | 31,00 | 31,00 | 31,00 | 416 | -1,59% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |