Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-06 | 31,50 | 31,50 | 31,50 | 31,50 | 1.000 | +1,61% |
| 1998-08-05 | 31,00 | 31,00 | 31,00 | 31,00 | 1.122 | +0,00% |
| 1998-08-04 | 31,00 | 31,00 | 31,00 | 31,00 | 2.553 | -3,13% |
| 1998-08-03 | 32,00 | 32,00 | 32,00 | 32,00 | 1.248 | -5,88% |
| 1998-07-31 | 34,00 | 34,00 | 34,00 | 34,00 | 640 | +0,00% |
| 1998-07-30 | 34,00 | 34,00 | 34,00 | 34,00 | 3.357 | +1,49% |
| 1998-07-29 | 33,50 | 33,50 | 33,50 | 33,50 | 1.575 | -1,47% |
| 1998-07-28 | 34,00 | 34,00 | 34,00 | 34,00 | 2.119 | -2,86% |
| 1998-07-27 | 35,00 | 35,00 | 35,00 | 35,00 | 1.705 | +0,00% |
| 1998-07-24 | 35,00 | 35,00 | 35,00 | 35,00 | 2.191 | +0,57% |
| 1998-07-23 | 34,80 | 34,80 | 34,80 | 34,80 | 2.696 | -1,97% |
| 1998-07-22 | 35,50 | 35,50 | 35,50 | 35,50 | 4.077 | +1,43% |
| 1998-07-21 | 35,00 | 35,00 | 35,00 | 35,00 | 7.780 | -7,89% |
| 1998-07-20 | 38,00 | 38,00 | 38,00 | 38,00 | 2.751 | -2,56% |
| 1998-07-17 | 39,00 | 39,00 | 39,00 | 39,00 | 2.577 | +0,00% |
| 1998-07-16 | 39,00 | 39,00 | 39,00 | 39,00 | 1.473 | +2,63% |
| 1998-07-15 | 38,00 | 38,00 | 38,00 | 38,00 | 552 | -3,55% |
| 1998-07-14 | 39,40 | 39,40 | 39,40 | 39,40 | 3.104 | +3,68% |
| 1998-07-13 | 38,00 | 38,00 | 38,00 | 38,00 | 1.094 | -1,04% |
| 1998-07-10 | 38,40 | 38,40 | 38,40 | 38,40 | 3.243 | -0,26% |
