Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-09 | 38,50 | 38,50 | 38,50 | 38,50 | 6.116 | -1,28% |
| 1998-07-08 | 39,00 | 39,00 | 39,00 | 39,00 | 2.418 | -0,26% |
| 1998-07-07 | 39,10 | 39,10 | 39,10 | 39,10 | 1.752 | +0,00% |
| 1998-07-06 | 39,10 | 39,10 | 39,10 | 39,10 | 837 | -2,74% |
| 1998-07-03 | 40,20 | 40,20 | 40,20 | 40,20 | 2.241 | -0,74% |
| 1998-07-02 | 40,50 | 40,50 | 40,50 | 40,50 | 4.424 | +3,85% |
| 1998-07-01 | 39,00 | 39,00 | 39,00 | 39,00 | 1.151 | -7,14% |
| 1998-06-30 | 42,00 | 42,00 | 42,00 | 42,00 | 11.380 | +0,72% |
| 1998-06-29 | 41,70 | 41,70 | 41,70 | 41,70 | 20.000 | +9,74% |
| 1998-06-26 | 38,00 | 38,00 | 38,00 | 38,00 | 3.844 | +0,00% |
| 1998-06-25 | 38,00 | 38,00 | 38,00 | 38,00 | 1.413 | +2,70% |
| 1998-06-24 | 37,00 | 37,00 | 37,00 | 37,00 | 7.583 | +0,00% |
| 1998-06-23 | 37,00 | 37,00 | 37,00 | 37,00 | 6.484 | +2,49% |
| 1998-06-22 | 36,10 | 36,10 | 36,10 | 36,10 | 15.608 | -1,10% |
| 1998-06-19 | 36,50 | 36,50 | 36,50 | 36,50 | 4.798 | -8,52% |
| 1998-06-18 | 39,90 | 39,90 | 39,90 | 39,90 | 2.755 | -0,25% |
| 1998-06-17 | 40,00 | 40,00 | 40,00 | 40,00 | 2.527 | +7,82% |
| 1998-06-16 | 37,10 | 37,10 | 37,10 | 37,10 | 1.220 | -7,25% |
| 1998-06-15 | 40,00 | 40,00 | 40,00 | 40,00 | 3.756 | +8,11% |
| 1998-06-10 | 37,00 | 37,00 | 37,00 | 37,00 | 1.314 | -2,63% |
