Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-12 | 41,50 | 41,50 | 41,50 | 41,50 | 7.997 | -7,78% |
| 1998-05-11 | 45,00 | 45,00 | 45,00 | 45,00 | 13.107 | -6,64% |
| 1998-05-08 | 48,20 | 48,20 | 48,20 | 48,20 | 9.993 | -7,31% |
| 1998-05-07 | 52,00 | 52,00 | 52,00 | 52,00 | 137.947 | +2,97% |
| 1998-05-06 | 50,50 | 50,50 | 50,50 | 50,50 | 100.962 | +9,78% |
| 1998-05-05 | 46,00 | 46,00 | 46,00 | 46,00 | 77.531 | +6,24% |
| 1998-05-04 | 43,30 | 43,30 | 43,30 | 43,30 | 42.300 | +9,90% |
| 1998-04-30 | 39,40 | 39,40 | 39,40 | 39,40 | 12.030 | +1,55% |
| 1998-04-29 | 38,80 | 38,80 | 38,80 | 38,80 | 9.117 | +4,86% |
| 1998-04-28 | 37,00 | 37,00 | 37,00 | 37,00 | 7.105 | -3,90% |
| 1998-04-27 | 38,50 | 38,50 | 38,50 | 38,50 | 6.291 | -2,53% |
| 1998-04-24 | 39,50 | 39,50 | 39,50 | 39,50 | 10.272 | +5,33% |
| 1998-04-23 | 37,50 | 37,50 | 37,50 | 37,50 | 6.381 | -3,85% |
| 1998-04-22 | 39,00 | 39,00 | 39,00 | 39,00 | 10.344 | -1,02% |
| 1998-04-21 | 39,40 | 39,40 | 39,40 | 39,40 | 8.247 | -3,90% |
| 1998-04-20 | 41,00 | 41,00 | 41,00 | 41,00 | 6.847 | +0,00% |
| 1998-04-17 | 41,00 | 41,00 | 41,00 | 41,00 | 4.163 | -2,38% |
| 1998-04-16 | 42,00 | 42,00 | 42,00 | 42,00 | 4.983 | -1,64% |
| 1998-04-15 | 42,70 | 42,70 | 42,70 | 42,70 | 4.842 | -0,70% |
| 1998-04-14 | 43,00 | 43,00 | 43,00 | 43,00 | 4.710 | +0,00% |
