WDM (WDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-30 | 1,20 | 1,10 | 1,20 | 1,19 | 3.187 | +2,59% |
| 2014-10-29 | 1,08 | 1,08 | 1,16 | 1,16 | 1.978 | +0,00% |
| 2014-10-28 | 1,18 | 1,10 | 1,18 | 1,16 | 5.303 | +0,87% |
| 2014-10-27 | 1,21 | 1,15 | 1,21 | 1,15 | 3.380 | -4,96% |
| 2014-10-24 | 1,21 | 1,21 | 1,21 | 1,21 | 5 | +0,00% |
| 2014-10-23 | 1,21 | 1,15 | 1,21 | 1,21 | 635 | -0,82% |
| 2014-10-22 | 1,31 | 1,18 | 1,31 | 1,22 | 8.404 | -6,87% |
| 2014-10-21 | 1,28 | 1,25 | 1,34 | 1,31 | 26.655 | +2,34% |
| 2014-10-20 | 1,17 | 1,17 | 1,28 | 1,28 | 4.249 | +0,00% |
| 2014-10-17 | 1,26 | 1,25 | 1,29 | 1,28 | 4.245 | +0,00% |
| 2014-10-16 | 1,32 | 1,25 | 1,32 | 1,28 | 1.003 | -4,48% |
| 2014-10-15 | 1,38 | 1,26 | 1,38 | 1,34 | 20.021 | -3,60% |
| 2014-10-14 | 1,40 | 1,34 | 1,40 | 1,39 | 5.077 | -0,71% |
| 2014-10-13 | 1,32 | 1,29 | 1,40 | 1,40 | 4.004 | +0,00% |
| 2014-10-10 | 1,39 | 1,26 | 1,40 | 1,40 | 25.703 | +0,00% |
| 2014-10-09 | 1,40 | 1,40 | 1,40 | 1,40 | 2 | +0,00% |
| 2014-10-08 | 1,45 | 1,40 | 1,45 | 1,40 | 2.552 | -3,45% |
| 2014-10-07 | 1,45 | 1,35 | 1,45 | 1,45 | 7.471 | +0,69% |
| 2014-10-06 | 1,41 | 1,38 | 1,45 | 1,44 | 22.208 | +4,35% |
| 2014-10-03 | 1,27 | 1,27 | 1,38 | 1,38 | 27.664 | +9,52% |
