WDM (WDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-02 | 1,20 | 1,15 | 1,26 | 1,26 | 11.137 | +9,57% |
| 2014-10-01 | 1,04 | 1,04 | 1,15 | 1,15 | 27.492 | +7,48% |
| 2014-09-30 | 1,04 | 1,04 | 1,07 | 1,07 | 2.685 | +2,88% |
| 2014-09-29 | 1,05 | 0,95 | 1,05 | 1,04 | 1.317 | -0,95% |
| 2014-09-26 | 1,05 | 1,05 | 1,05 | 1,05 | 3.541 | +1,94% |
| 2014-09-25 | 1,05 | 1,00 | 1,05 | 1,03 | 16.241 | -1,90% |
| 2014-09-24 | 1,03 | 1,01 | 1,05 | 1,05 | 21.962 | +1,94% |
| 2014-09-23 | 1,03 | 1,03 | 1,03 | 1,03 | 1 | -0,96% |
| 2014-09-22 | 1,04 | 1,03 | 1,04 | 1,04 | 532 | +0,00% |
| 2014-09-19 | 0,97 | 0,97 | 1,04 | 1,04 | 6.578 | +7,22% |
| 2014-09-18 | 0,97 | 0,97 | 0,97 | 0,97 | 1 | +1,04% |
| 2014-09-17 | 1,02 | 0,94 | 1,02 | 0,96 | 12.374 | -4,95% |
| 2014-09-16 | 1,01 | 0,96 | 1,01 | 1,01 | 6.236 | -2,88% |
| 2014-09-15 | 0,97 | 0,97 | 1,04 | 1,04 | 10 | +0,97% |
| 2014-09-12 | 1,04 | 0,98 | 1,04 | 1,03 | 2.504 | -1,90% |
| 2014-09-11 | 1,01 | 1,01 | 1,05 | 1,05 | 3.896 | +3,96% |
| 2014-09-10 | 0,98 | 0,96 | 1,01 | 1,01 | 10.367 | +3,06% |
| 2014-09-09 | 1,01 | 0,91 | 1,01 | 0,98 | 3.100 | -3,92% |
| 2014-09-08 | 1,02 | 0,93 | 1,03 | 1,02 | 2.785 | +0,00% |
| 2014-09-05 | 1,01 | 1,01 | 1,02 | 1,02 | 1.016 | +0,99% |
