WDM (WDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-06 | 1,00 | 0,91 | 1,00 | 1,00 | 2.569 | +0,00% |
| 2014-08-05 | 1,12 | 1,00 | 1,12 | 1,00 | 24.348 | -10,71% |
| 2014-08-04 | 1,03 | 1,00 | 1,12 | 1,12 | 4.902 | -1,75% |
| 2014-08-01 | 1,14 | 1,14 | 1,14 | 1,14 | 10 | +7,55% |
| 2014-07-31 | 1,09 | 1,06 | 1,09 | 1,06 | 2.251 | +0,95% |
| 2014-07-30 | 1,12 | 1,01 | 1,12 | 1,05 | 35.393 | -6,25% |
| 2014-07-29 | 1,12 | 1,12 | 1,12 | 1,12 | 1.401 | -5,88% |
| 2014-07-28 | 1,15 | 1,15 | 1,19 | 1,19 | 2.401 | -6,30% |
| 2014-07-25 | 1,16 | 1,16 | 1,27 | 1,27 | 1.950 | +0,00% |
| 2014-07-24 | 1,27 | 1,24 | 1,27 | 1,27 | 3.652 | +0,00% |
| 2014-07-23 | 1,27 | 1,24 | 1,27 | 1,27 | 953 | +0,00% |
| 2014-07-22 | 1,27 | 1,20 | 1,27 | 1,27 | 102 | +0,00% |
| 2014-07-21 | 1,27 | 1,27 | 1,27 | 1,27 | 2 | +0,00% |
| 2014-07-18 | 1,20 | 1,15 | 1,27 | 1,27 | 20.642 | +5,83% |
| 2014-07-17 | 1,22 | 1,16 | 1,22 | 1,20 | 2.503 | -1,64% |
| 2014-07-16 | 1,22 | 1,22 | 1,22 | 1,22 | 153 | -0,81% |
| 2014-07-15 | 1,27 | 1,19 | 1,27 | 1,23 | 6.688 | -3,15% |
| 2014-07-14 | 1,29 | 1,20 | 1,29 | 1,27 | 12.080 | -9,29% |
| 2014-07-10 | 1,40 | 1,38 | 1,40 | 1,40 | 221 | +0,00% |
| 2014-07-09 | 1,40 | 1,40 | 1,40 | 1,40 | 2 | +0,00% |
