WDM (WDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-08 | 1,40 | 1,40 | 1,40 | 1,40 | 2 | +3,70% |
| 2014-07-07 | 1,27 | 1,26 | 1,35 | 1,35 | 822 | -3,57% |
| 2014-07-04 | 1,40 | 1,40 | 1,40 | 1,40 | 11 | +0,00% |
| 2014-07-03 | 1,40 | 1,27 | 1,40 | 1,40 | 740 | +0,00% |
| 2014-07-02 | 1,40 | 1,40 | 1,40 | 1,40 | 3 | +0,00% |
| 2014-07-01 | 1,34 | 1,26 | 1,40 | 1,40 | 15.100 | +4,48% |
| 2014-06-30 | 1,40 | 1,31 | 1,40 | 1,34 | 2.005 | -3,60% |
| 2014-06-27 | 1,40 | 1,35 | 1,40 | 1,39 | 2.073 | -0,71% |
| 2014-06-26 | 1,40 | 1,40 | 1,40 | 1,40 | 699 | -2,78% |
| 2014-06-25 | 1,44 | 1,43 | 1,44 | 1,44 | 213.582 | +3,60% |
| 2014-06-24 | 1,46 | 1,35 | 1,46 | 1,39 | 12.103 | -4,79% |
| 2014-06-23 | 1,50 | 1,38 | 1,50 | 1,46 | 5.006 | -3,31% |
| 2014-06-20 | 1,50 | 1,50 | 1,51 | 1,51 | 1.003 | +0,00% |
| 2014-06-18 | 1,51 | 1,43 | 1,51 | 1,51 | 11.426 | +0,00% |
| 2014-06-17 | 1,51 | 1,43 | 1,51 | 1,51 | 11.429 | +0,00% |
| 2014-06-16 | 1,51 | 1,48 | 1,51 | 1,51 | 54.436 | +0,00% |
| 2014-06-13 | 1,60 | 1,50 | 1,60 | 1,51 | 20.587 | -3,21% |
| 2014-06-12 | 1,60 | 1,56 | 1,60 | 1,56 | 2.235 | +0,00% |
| 2014-06-11 | 1,60 | 1,56 | 1,60 | 1,56 | 682 | -3,11% |
| 2014-06-10 | 1,61 | 1,56 | 1,61 | 1,61 | 1.347 | +0,00% |
