WDM (WDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-09 | 1,56 | 1,56 | 1,63 | 1,61 | 947 | +3,21% |
| 2014-06-06 | 1,62 | 1,56 | 1,65 | 1,56 | 5.188 | +0,00% |
| 2014-06-05 | 1,51 | 1,50 | 1,56 | 1,56 | 12.335 | -3,70% |
| 2014-06-04 | 1,54 | 1,54 | 1,62 | 1,62 | 7.907 | +5,19% |
| 2014-06-03 | 1,55 | 1,48 | 1,55 | 1,54 | 1.144 | -0,65% |
| 2014-06-02 | 1,52 | 1,52 | 1,55 | 1,55 | 6 | +1,97% |
| 2014-05-30 | 1,48 | 1,48 | 1,52 | 1,52 | 2.081 | +2,01% |
| 2014-05-29 | 1,55 | 1,48 | 1,55 | 1,49 | 4.510 | -3,25% |
| 2014-05-28 | 1,56 | 1,48 | 1,56 | 1,54 | 3.759 | -1,91% |
| 2014-05-27 | 1,59 | 1,47 | 1,59 | 1,57 | 4.471 | +3,29% |
| 2014-05-26 | 1,50 | 1,45 | 1,53 | 1,52 | 39.778 | +0,66% |
| 2014-05-23 | 1,52 | 1,51 | 1,60 | 1,51 | 4.103 | -0,66% |
| 2014-05-22 | 1,48 | 1,48 | 1,52 | 1,52 | 9.196 | +4,83% |
| 2014-05-21 | 1,48 | 1,45 | 1,48 | 1,45 | 4.833 | +0,00% |
| 2014-05-20 | 1,49 | 1,45 | 1,49 | 1,45 | 8.424 | -2,68% |
| 2014-05-19 | 1,45 | 1,45 | 1,49 | 1,49 | 6.244 | +1,36% |
| 2014-05-16 | 1,34 | 1,34 | 1,47 | 1,47 | 27.407 | +13,08% |
| 2014-05-15 | 1,44 | 1,30 | 1,44 | 1,30 | 18.068 | -11,56% |
| 2014-05-14 | 1,55 | 1,47 | 1,55 | 1,47 | 4.352 | +2,08% |
| 2014-05-13 | 1,59 | 1,44 | 1,59 | 1,44 | 3.141 | -9,43% |
