WDM (WDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-12 | 1,48 | 1,48 | 1,60 | 1,59 | 4.030 | +0,00% |
| 2014-05-09 | 1,60 | 1,50 | 1,60 | 1,59 | 2.276 | +0,63% |
| 2014-05-08 | 1,52 | 1,52 | 1,60 | 1,58 | 36 | +3,95% |
| 2014-05-07 | 1,60 | 1,52 | 1,60 | 1,52 | 3.505 | -5,00% |
| 2014-05-06 | 1,60 | 1,59 | 1,60 | 1,60 | 20 | +5,96% |
| 2014-05-05 | 1,60 | 1,51 | 1,60 | 1,51 | 6 | -5,63% |
| 2014-05-02 | 1,66 | 1,54 | 1,66 | 1,60 | 2.295 | -3,61% |
| 2014-04-30 | 1,66 | 1,61 | 1,66 | 1,66 | 1.655 | -0,60% |
| 2014-04-29 | 1,68 | 1,61 | 1,68 | 1,67 | 1.862 | +0,00% |
| 2014-04-28 | 1,67 | 1,60 | 1,67 | 1,67 | 3.330 | +0,00% |
| 2014-04-25 | 1,67 | 1,67 | 1,73 | 1,67 | 8.616 | -4,02% |
| 2014-04-24 | 1,73 | 1,67 | 1,74 | 1,74 | 3.053 | -0,57% |
| 2014-04-23 | 1,75 | 1,67 | 1,75 | 1,75 | 1.044 | +0,00% |
| 2014-04-22 | 1,69 | 1,69 | 1,75 | 1,75 | 758 | +0,00% |
| 2014-04-17 | 1,74 | 1,70 | 1,76 | 1,75 | 39.881 | +0,57% |
| 2014-04-16 | 1,64 | 1,64 | 1,74 | 1,74 | 20.393 | +6,10% |
| 2014-04-15 | 1,63 | 1,63 | 1,64 | 1,64 | 2.905 | +5,81% |
| 2014-04-14 | 1,64 | 1,51 | 1,65 | 1,55 | 1.592 | -3,13% |
| 2014-04-11 | 1,63 | 1,53 | 1,63 | 1,60 | 4.889 | -3,03% |
| 2014-04-10 | 1,69 | 1,56 | 1,69 | 1,65 | 3.928 | -1,20% |
