WDM (WDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-16 | 1,77 | 1,70 | 1,84 | 1,75 | 176.807 | +0,00% |
| 2008-04-15 | 1,70 | 1,67 | 1,78 | 1,75 | 199.976 | +4,17% |
| 2008-04-14 | 1,60 | 1,57 | 1,69 | 1,68 | 154.567 | +6,33% |
| 2008-04-11 | 1,60 | 1,58 | 1,74 | 1,58 | 358.692 | -0,63% |
| 2008-04-10 | 1,55 | 1,55 | 1,59 | 1,59 | 163.575 | +1,92% |
| 2008-04-09 | 1,57 | 1,54 | 1,59 | 1,56 | 55.869 | -1,89% |
| 2008-04-08 | 1,69 | 1,55 | 1,69 | 1,59 | 47.981 | -4,22% |
| 2008-04-07 | 1,61 | 1,61 | 1,74 | 1,66 | 81.744 | +3,75% |
| 2008-04-04 | 1,60 | 1,58 | 1,60 | 1,60 | 16.331 | +1,27% |
| 2008-04-03 | 1,60 | 1,56 | 1,60 | 1,58 | 22.870 | -0,63% |
| 2008-04-02 | 1,60 | 1,56 | 1,60 | 1,59 | 31.743 | +2,58% |
| 2008-04-01 | 1,65 | 1,55 | 1,65 | 1,55 | 71.250 | -1,27% |
| 2008-03-31 | 1,55 | 1,55 | 1,57 | 1,57 | 8.035 | +0,00% |
| 2008-03-28 | 1,58 | 1,53 | 1,58 | 1,57 | 28.652 | -0,63% |
| 2008-03-27 | 1,57 | 1,53 | 1,59 | 1,58 | 19.692 | +1,94% |
| 2008-03-26 | 1,56 | 1,54 | 1,56 | 1,55 | 35.831 | -1,27% |
| 2008-03-25 | 1,57 | 1,56 | 1,60 | 1,57 | 21.260 | +0,00% |
| 2008-03-20 | 1,57 | 1,54 | 1,58 | 1,57 | 14.184 | -1,26% |
| 2008-03-19 | 1,59 | 1,54 | 1,62 | 1,59 | 82.566 | +1,27% |
| 2008-03-18 | 1,57 | 1,54 | 1,58 | 1,57 | 51.483 | -0,63% |
