WDM (WDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-21 | 2,30 | 2,14 | 2,30 | 2,30 | 26.565 | +0,00% |
| 2008-01-18 | 2,44 | 2,22 | 2,45 | 2,30 | 67.304 | -5,35% |
| 2008-01-17 | 2,18 | 2,10 | 2,43 | 2,43 | 128.354 | +16,27% |
| 2008-01-16 | 2,27 | 1,94 | 2,27 | 2,09 | 63.177 | -5,86% |
| 2008-01-15 | 2,56 | 2,22 | 2,56 | 2,22 | 16.266 | -11,20% |
| 2008-01-14 | 2,60 | 2,30 | 2,60 | 2,50 | 22.463 | -2,34% |
| 2008-01-11 | 2,60 | 2,50 | 2,69 | 2,56 | 46.082 | -2,66% |
| 2008-01-10 | 2,80 | 2,56 | 2,80 | 2,63 | 24.399 | -5,40% |
| 2008-01-09 | 2,89 | 2,63 | 2,89 | 2,78 | 54.530 | -1,42% |
| 2008-01-08 | 2,90 | 2,72 | 2,95 | 2,82 | 18.729 | +0,00% |
| 2008-01-07 | 2,82 | 2,71 | 2,90 | 2,82 | 11.707 | -2,76% |
| 2008-01-04 | 2,89 | 2,84 | 2,97 | 2,90 | 36.503 | -2,36% |
| 2008-01-03 | 2,86 | 2,85 | 2,99 | 2,97 | 18.203 | +1,02% |
| 2008-01-02 | 3,04 | 2,92 | 3,07 | 2,94 | 4.256 | -1,01% |
| 2007-12-28 | 2,92 | 2,83 | 3,00 | 2,97 | 22.631 | +1,71% |
| 2007-12-27 | 2,99 | 2,80 | 2,99 | 2,92 | 39.207 | -2,67% |
| 2007-12-21 | 3,20 | 3,00 | 3,20 | 3,00 | 65.003 | -4,46% |
| 2007-12-20 | 2,93 | 2,85 | 3,22 | 3,14 | 67.384 | +10,18% |
| 2007-12-19 | 2,75 | 2,64 | 2,93 | 2,85 | 75.249 | +5,56% |
| 2007-12-18 | 2,97 | 2,70 | 3,01 | 2,70 | 58.609 | -9,09% |
