WDM (WDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-19 | 3,03 | 2,90 | 3,05 | 2,97 | 20.821 | -1,98% |
| 2007-11-16 | 3,21 | 2,99 | 3,21 | 3,03 | 39.069 | -6,48% |
| 2007-11-15 | 3,30 | 3,22 | 3,35 | 3,24 | 18.675 | -2,99% |
| 2007-11-14 | 3,27 | 3,27 | 3,34 | 3,34 | 4.428 | +1,21% |
| 2007-11-13 | 3,38 | 3,26 | 3,38 | 3,30 | 6.080 | +0,00% |
| 2007-11-12 | 3,24 | 3,22 | 3,40 | 3,30 | 5.530 | +0,92% |
| 2007-11-09 | 3,42 | 3,24 | 3,42 | 3,27 | 23.895 | -4,94% |
| 2007-11-08 | 3,22 | 3,18 | 3,47 | 3,44 | 27.600 | +4,56% |
| 2007-11-07 | 3,43 | 3,21 | 3,43 | 3,29 | 60.752 | -4,08% |
| 2007-11-06 | 3,48 | 3,36 | 3,48 | 3,43 | 21.891 | -1,72% |
| 2007-11-05 | 3,54 | 3,41 | 3,55 | 3,49 | 13.358 | -0,29% |
| 2007-11-02 | 3,53 | 3,50 | 3,59 | 3,50 | 16.348 | -2,51% |
| 2007-10-31 | 3,57 | 3,53 | 3,69 | 3,59 | 9.595 | +1,70% |
| 2007-10-30 | 3,68 | 3,52 | 3,68 | 3,53 | 31.942 | -4,08% |
| 2007-10-29 | 3,77 | 3,65 | 3,77 | 3,68 | 41.411 | +2,51% |
| 2007-10-26 | 3,50 | 3,48 | 3,59 | 3,59 | 22.319 | +1,41% |
| 2007-10-25 | 3,49 | 3,47 | 3,54 | 3,54 | 31.002 | +1,14% |
| 2007-10-24 | 3,49 | 3,46 | 3,52 | 3,50 | 29.538 | +1,16% |
| 2007-10-23 | 3,48 | 3,40 | 3,54 | 3,46 | 50.480 | +1,17% |
| 2007-10-22 | 3,44 | 3,39 | 3,45 | 3,42 | 28.040 | +0,29% |
