WDM (WDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-19 | 3,40 | 3,35 | 3,41 | 3,41 | 12.001 | +2,40% |
| 2007-10-18 | 3,40 | 3,33 | 3,44 | 3,33 | 14.828 | -4,03% |
| 2007-10-17 | 3,49 | 3,35 | 3,49 | 3,47 | 50.095 | -0,29% |
| 2007-10-16 | 3,45 | 3,41 | 3,49 | 3,48 | 4.329 | -0,29% |
| 2007-10-15 | 3,49 | 3,44 | 3,55 | 3,49 | 19.243 | +0,00% |
| 2007-10-12 | 3,45 | 3,37 | 3,50 | 3,49 | 17.771 | +1,16% |
| 2007-10-11 | 3,50 | 3,40 | 3,53 | 3,45 | 24.466 | -1,43% |
| 2007-10-10 | 3,63 | 3,47 | 3,63 | 3,50 | 34.699 | -2,78% |
| 2007-10-09 | 3,68 | 3,55 | 3,72 | 3,60 | 18.705 | -2,17% |
| 2007-10-08 | 3,54 | 3,50 | 3,77 | 3,68 | 64.052 | +5,14% |
| 2007-10-05 | 3,40 | 3,39 | 3,50 | 3,50 | 48.568 | +6,06% |
| 2007-10-04 | 3,41 | 3,30 | 3,45 | 3,30 | 46.961 | -4,35% |
| 2007-10-03 | 3,47 | 3,28 | 3,47 | 3,45 | 45.945 | +0,00% |
| 2007-10-02 | 3,60 | 3,40 | 3,60 | 3,45 | 50.997 | -1,43% |
| 2007-10-01 | 3,80 | 3,37 | 3,80 | 3,50 | 20.658 | +0,57% |
| 2007-09-28 | 3,60 | 3,40 | 3,60 | 3,48 | 56.646 | -3,06% |
| 2007-09-27 | 3,60 | 3,46 | 3,62 | 3,59 | 43.036 | -1,91% |
| 2007-09-26 | 3,80 | 3,51 | 3,80 | 3,66 | 66.828 | -0,54% |
| 2007-09-25 | 3,90 | 3,66 | 3,90 | 3,68 | 49.739 | -6,12% |
| 2007-09-24 | 3,99 | 3,90 | 3,99 | 3,92 | 17.096 | -2,49% |
