WESTAISIC (WES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-16 | 1,01 | 0,97 | 1,05 | 1,00 | 131.073 | +0,00% |
| 2012-11-15 | 0,97 | 0,95 | 1,03 | 1,00 | 158.242 | +2,04% |
| 2012-11-14 | 1,05 | 0,96 | 1,05 | 0,98 | 216.205 | -6,67% |
| 2012-11-13 | 1,05 | 1,03 | 1,06 | 1,05 | 78.085 | +0,00% |
| 2012-11-12 | 1,08 | 1,04 | 1,10 | 1,05 | 182.537 | -0,94% |
| 2012-11-09 | 1,10 | 1,06 | 1,10 | 1,06 | 117.536 | -3,64% |
| 2012-11-08 | 1,10 | 1,07 | 1,11 | 1,10 | 92.480 | +2,80% |
| 2012-11-07 | 1,15 | 1,07 | 1,17 | 1,07 | 342.015 | -6,14% |
| 2012-11-06 | 1,15 | 1,12 | 1,19 | 1,14 | 273.563 | +0,88% |
| 2012-11-05 | 1,07 | 1,06 | 1,14 | 1,13 | 148.095 | +4,63% |
| 2012-11-02 | 1,07 | 1,06 | 1,09 | 1,08 | 87.891 | +0,93% |
| 2012-10-31 | 1,10 | 1,04 | 1,10 | 1,07 | 316.255 | -1,83% |
| 2012-10-30 | 1,12 | 1,09 | 1,13 | 1,09 | 46.106 | -1,80% |
| 2012-10-29 | 1,10 | 1,07 | 1,15 | 1,11 | 326.039 | +1,83% |
| 2012-10-26 | 1,12 | 1,08 | 1,16 | 1,09 | 253.846 | -3,54% |
| 2012-10-25 | 1,12 | 1,10 | 1,19 | 1,13 | 589.045 | +1,80% |
| 2012-10-24 | 1,10 | 1,06 | 1,12 | 1,11 | 241.804 | +2,78% |
| 2012-10-23 | 1,09 | 1,07 | 1,13 | 1,08 | 348.738 | +0,93% |
| 2012-10-22 | 1,09 | 1,06 | 1,15 | 1,07 | 553.255 | +0,94% |
| 2012-10-19 | 1,30 | 1,06 | 1,36 | 1,06 | 2.659.801 | -17,19% |
