WESTAISIC (WES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-18 | 1,02 | 1,00 | 1,28 | 1,28 | 2.053.658 | +28,00% |
| 2012-10-17 | 1,02 | 1,00 | 1,03 | 1,00 | 148.081 | +0,00% |
| 2012-10-16 | 1,00 | 0,98 | 1,04 | 1,00 | 162.607 | +3,09% |
| 2012-10-15 | 0,96 | 0,94 | 1,01 | 0,97 | 182.403 | -4,90% |
| 2012-10-12 | 1,05 | 0,99 | 1,10 | 1,02 | 677.436 | -2,86% |
| 2012-10-11 | 1,03 | 0,98 | 1,08 | 1,05 | 785.358 | +5,00% |
| 2012-10-10 | 0,92 | 0,89 | 1,01 | 1,00 | 869.924 | +5,26% |
| 2012-10-09 | 1,02 | 0,92 | 1,04 | 0,95 | 517.756 | -5,00% |
| 2012-10-08 | 1,04 | 0,98 | 1,05 | 1,00 | 551.058 | -1,96% |
| 2012-10-05 | 1,11 | 1,02 | 1,17 | 1,02 | 795.224 | -8,93% |
| 2012-10-04 | 1,16 | 1,08 | 1,16 | 1,12 | 427.732 | -0,88% |
| 2012-10-03 | 1,25 | 1,13 | 1,36 | 1,13 | 1.283.897 | -9,60% |
| 2012-10-02 | 1,14 | 1,11 | 1,33 | 1,25 | 1.600.939 | +11,61% |
| 2012-10-01 | 1,07 | 1,02 | 1,16 | 1,12 | 444.510 | +4,67% |
| 2012-09-28 | 1,12 | 1,02 | 1,22 | 1,07 | 714.445 | -1,83% |
| 2012-09-27 | 0,88 | 0,86 | 1,15 | 1,09 | 2.005.203 | +13,54% |
| 2012-09-26 | 1,60 | 0,96 | 1,77 | 0,96 | 1.952.988 | -32,87% |
| 2012-09-25 | 1,19 | 1,19 | 1,43 | 1,43 | 1.203.885 | +28,83% |
| 2012-09-24 | 0,94 | 0,87 | 1,14 | 1,11 | 983.535 | +23,33% |
| 2012-09-21 | 0,80 | 0,75 | 0,93 | 0,90 | 1.026.047 | +18,42% |
