WESTAISIC (WES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-27 | 0,91 | 0,88 | 0,94 | 0,94 | 33.180 | +3,30% |
| 2012-06-26 | 0,97 | 0,89 | 0,97 | 0,91 | 68.482 | -5,21% |
| 2012-06-25 | 0,98 | 0,91 | 0,98 | 0,96 | 59.038 | -2,04% |
| 2012-06-22 | 1,05 | 0,95 | 1,05 | 0,98 | 79.668 | -4,85% |
| 2012-06-21 | 1,07 | 0,97 | 1,14 | 1,03 | 53.979 | -2,83% |
| 2012-06-20 | 1,17 | 1,06 | 1,17 | 1,06 | 48.868 | -9,40% |
| 2012-06-19 | 1,27 | 1,14 | 1,30 | 1,17 | 89.315 | -5,65% |
| 2012-06-18 | 1,51 | 1,23 | 1,62 | 1,24 | 180.703 | -9,49% |
| 2012-06-15 | 1,20 | 1,15 | 1,37 | 1,37 | 194.114 | +22,32% |
| 2012-06-14 | 0,93 | 0,92 | 1,12 | 1,12 | 124.231 | +20,43% |
| 2012-06-13 | 0,94 | 0,89 | 0,94 | 0,93 | 54.549 | +3,33% |
| 2012-06-12 | 0,92 | 0,89 | 0,98 | 0,90 | 109.212 | +1,12% |
| 2012-06-11 | 1,10 | 0,84 | 1,10 | 0,89 | 163.698 | -13,59% |
| 2012-06-08 | 1,18 | 1,03 | 1,18 | 1,03 | 66.329 | -13,45% |
| 2012-06-06 | 1,20 | 1,13 | 1,20 | 1,19 | 6.628 | -4,03% |
| 2012-06-05 | 1,39 | 1,24 | 1,39 | 1,24 | 42.130 | -10,79% |
| 2012-06-04 | 1,39 | 1,36 | 1,40 | 1,39 | 8.002 | +0,00% |
| 2012-06-01 | 1,38 | 1,34 | 1,40 | 1,39 | 4.472 | +0,72% |
| 2012-05-31 | 1,32 | 1,32 | 1,40 | 1,38 | 9.438 | +4,55% |
| 2012-05-30 | 1,50 | 1,24 | 1,52 | 1,32 | 21.766 | -15,92% |
