WESTAISIC (WES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-29 | 1,64 | 1,48 | 1,64 | 1,57 | 4.472 | -2,48% |
| 2012-05-28 | 1,70 | 1,56 | 1,70 | 1,61 | 4.464 | -1,83% |
| 2012-05-25 | 1,75 | 1,64 | 1,75 | 1,64 | 6.778 | -6,82% |
| 2012-05-24 | 1,78 | 1,75 | 1,79 | 1,76 | 4.010 | -4,86% |
| 2012-05-22 | 1,88 | 1,84 | 1,88 | 1,85 | 4.381 | -2,63% |
| 2012-05-21 | 1,90 | 1,88 | 1,90 | 1,90 | 2.726 | +0,53% |
| 2012-05-18 | 2,00 | 1,83 | 2,00 | 1,89 | 13.530 | -6,90% |
| 2012-05-17 | 2,18 | 1,98 | 2,18 | 2,03 | 8.538 | -7,73% |
| 2012-05-16 | 2,18 | 2,15 | 2,20 | 2,20 | 2.878 | +0,92% |
| 2012-05-15 | 2,42 | 2,09 | 2,42 | 2,18 | 16.310 | -8,02% |
| 2012-05-14 | 2,47 | 2,37 | 2,54 | 2,37 | 5.769 | -6,69% |
| 2012-05-11 | 2,55 | 2,51 | 2,55 | 2,54 | 2.001 | +0,79% |
| 2012-05-10 | 2,43 | 2,43 | 2,52 | 2,52 | 5.964 | +3,28% |
| 2012-05-09 | 2,60 | 2,35 | 2,60 | 2,44 | 10.091 | -6,15% |
| 2012-05-08 | 2,67 | 2,60 | 2,67 | 2,60 | 5.115 | -2,62% |
| 2012-05-07 | 2,88 | 2,67 | 3,00 | 2,67 | 25.647 | -10,40% |
| 2012-05-04 | 2,80 | 2,80 | 2,98 | 2,98 | 3.423 | +0,34% |
| 2012-05-02 | 2,97 | 2,97 | 2,97 | 2,97 | 1 | -0,34% |
| 2012-04-30 | 2,98 | 2,98 | 2,98 | 2,98 | 126 | +0,00% |
| 2012-04-27 | 2,90 | 2,80 | 2,98 | 2,98 | 5.649 | +2,76% |
