WESTAISIC (WES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-26 | 2,90 | 2,90 | 2,97 | 2,90 | 2.437 | +0,00% |
| 2012-04-25 | 2,85 | 2,85 | 2,93 | 2,90 | 4.008 | +2,84% |
| 2012-04-24 | 3,05 | 2,80 | 3,05 | 2,82 | 16.407 | -6,00% |
| 2012-04-23 | 3,36 | 2,86 | 3,38 | 3,00 | 12.647 | -10,45% |
| 2012-04-20 | 3,57 | 3,23 | 3,57 | 3,35 | 7.205 | -6,42% |
| 2012-04-19 | 3,49 | 3,49 | 3,58 | 3,58 | 3 | +2,58% |
| 2012-04-18 | 3,49 | 3,40 | 3,60 | 3,49 | 7.952 | -1,69% |
| 2012-04-17 | 3,55 | 3,46 | 3,55 | 3,55 | 3.947 | +0,00% |
| 2012-04-16 | 3,60 | 3,54 | 3,60 | 3,55 | 826 | +2,90% |
| 2012-04-13 | 3,50 | 3,45 | 3,55 | 3,45 | 3.106 | -2,27% |
| 2012-04-12 | 3,50 | 3,47 | 3,56 | 3,53 | 14.551 | -0,56% |
| 2012-04-11 | 3,70 | 3,55 | 3,70 | 3,55 | 2.984 | -4,83% |
| 2012-04-10 | 3,88 | 3,58 | 3,88 | 3,73 | 1.749 | +0,00% |
| 2012-04-05 | 3,88 | 3,73 | 3,88 | 3,73 | 401 | -3,12% |
| 2012-04-04 | 3,88 | 3,60 | 3,88 | 3,85 | 4.309 | +0,26% |
| 2012-04-03 | 3,89 | 3,65 | 3,89 | 3,84 | 2.608 | -0,78% |
| 2012-04-02 | 3,88 | 3,70 | 3,88 | 3,87 | 3.146 | -0,51% |
| 2012-03-30 | 3,84 | 3,70 | 3,89 | 3,89 | 80.736 | +1,04% |
| 2012-03-29 | 3,67 | 3,67 | 3,88 | 3,85 | 7.835 | +0,79% |
| 2012-03-28 | 3,90 | 3,82 | 3,91 | 3,82 | 52.237 | -0,78% |
