WESTAISIC (WES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-27 | 3,87 | 3,67 | 3,90 | 3,85 | 21.529 | +0,00% |
| 2012-03-26 | 3,70 | 3,69 | 3,86 | 3,85 | 12.653 | +5,19% |
| 2012-03-23 | 3,70 | 3,51 | 3,70 | 3,66 | 29.635 | +1,10% |
| 2012-03-22 | 3,75 | 3,39 | 3,75 | 3,62 | 27.942 | -2,69% |
| 2012-03-21 | 3,86 | 3,70 | 3,86 | 3,72 | 7.033 | -3,63% |
| 2012-03-20 | 3,90 | 3,64 | 3,90 | 3,86 | 2.623 | -1,03% |
| 2012-03-19 | 3,77 | 3,72 | 3,90 | 3,90 | 4.161 | +3,17% |
| 2012-03-16 | 3,82 | 3,50 | 3,89 | 3,78 | 20.216 | -2,33% |
| 2012-03-15 | 4,02 | 3,85 | 4,02 | 3,87 | 8.111 | -2,03% |
| 2012-03-14 | 3,99 | 3,90 | 4,04 | 3,95 | 46.989 | -0,25% |
| 2012-03-13 | 3,96 | 3,96 | 4,00 | 3,96 | 4.790 | +0,25% |
| 2012-03-12 | 4,03 | 3,94 | 4,03 | 3,95 | 7.875 | -1,25% |
| 2012-03-09 | 4,07 | 3,95 | 4,07 | 4,00 | 14.565 | +0,00% |
| 2012-03-08 | 4,00 | 3,93 | 4,07 | 4,00 | 28.026 | +0,00% |
| 2012-03-07 | 4,00 | 3,91 | 4,00 | 4,00 | 1.663 | +0,00% |
| 2012-03-06 | 4,12 | 3,97 | 4,12 | 4,00 | 6.057 | -4,08% |
| 2012-03-05 | 4,04 | 3,97 | 4,17 | 4,17 | 7.845 | +1,71% |
| 2012-03-02 | 4,00 | 3,99 | 4,20 | 4,10 | 19.076 | +3,27% |
| 2012-03-01 | 4,24 | 3,95 | 4,24 | 3,97 | 10.204 | -7,67% |
| 2012-02-29 | 4,36 | 4,11 | 4,48 | 4,30 | 31.148 | -1,15% |
