WESTAISIC (WES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-28 | 4,32 | 4,29 | 4,36 | 4,35 | 28.664 | +0,69% |
| 2012-02-27 | 4,28 | 4,25 | 4,35 | 4,32 | 10.679 | +1,89% |
| 2012-02-24 | 4,28 | 4,13 | 4,28 | 4,24 | 48.092 | -0,24% |
| 2012-02-23 | 4,25 | 4,16 | 4,30 | 4,25 | 119.896 | -3,85% |
| 2012-02-22 | 4,35 | 4,24 | 4,45 | 4,42 | 60.892 | +1,38% |
| 2012-02-21 | 4,50 | 4,25 | 4,50 | 4,36 | 19.174 | -2,46% |
| 2012-02-20 | 4,32 | 4,28 | 4,49 | 4,47 | 45.691 | +4,20% |
| 2012-02-17 | 4,00 | 4,00 | 4,29 | 4,29 | 124.001 | +7,52% |
| 2012-02-16 | 3,99 | 3,93 | 3,99 | 3,99 | 3.130 | +0,25% |
| 2012-02-15 | 3,90 | 3,88 | 3,99 | 3,98 | 29.330 | +4,74% |
| 2012-02-14 | 3,85 | 3,80 | 3,90 | 3,80 | 8.060 | -0,26% |
| 2012-02-13 | 3,95 | 3,81 | 4,04 | 3,81 | 47.814 | -4,27% |
| 2012-02-10 | 4,15 | 3,95 | 4,15 | 3,98 | 58.897 | -2,93% |
| 2012-02-09 | 4,15 | 4,06 | 4,18 | 4,10 | 16.792 | +0,49% |
| 2012-02-08 | 4,10 | 4,00 | 4,15 | 4,08 | 115.185 | +1,49% |
| 2012-02-07 | 4,04 | 3,88 | 4,05 | 4,02 | 18.502 | +1,77% |
| 2012-02-06 | 4,20 | 3,95 | 4,24 | 3,95 | 31.971 | -4,82% |
| 2012-02-03 | 4,08 | 3,75 | 4,15 | 4,15 | 240.594 | +1,72% |
| 2012-02-02 | 4,20 | 4,03 | 4,28 | 4,08 | 101.693 | +2,26% |
| 2012-02-01 | 4,23 | 3,91 | 4,30 | 3,99 | 248.127 | -2,68% |
