WESTAISIC (WES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-31 | 3,68 | 3,68 | 4,44 | 4,10 | 460.410 | +12,33% |
| 2012-01-30 | 3,69 | 3,53 | 3,69 | 3,65 | 33.463 | +2,82% |
| 2012-01-27 | 3,54 | 3,48 | 3,60 | 3,55 | 182.359 | +1,43% |
| 2012-01-26 | 3,48 | 3,48 | 3,67 | 3,50 | 733.369 | +1,45% |
| 2012-01-25 | 3,10 | 3,07 | 3,59 | 3,45 | 985.179 | +12,75% |
| 2012-01-24 | 3,02 | 3,02 | 3,17 | 3,06 | 90.780 | +2,00% |
| 2012-01-23 | 3,00 | 2,99 | 3,05 | 3,00 | 81.654 | +0,00% |
| 2012-01-20 | 3,00 | 2,99 | 3,02 | 3,00 | 124.010 | +0,00% |
| 2012-01-19 | 3,00 | 2,96 | 3,00 | 3,00 | 31.110 | +0,67% |
| 2012-01-18 | 3,00 | 2,97 | 3,01 | 2,98 | 15.899 | -1,65% |
| 2012-01-17 | 3,00 | 2,96 | 3,04 | 3,03 | 147.928 | +2,36% |
| 2012-01-16 | 3,00 | 2,95 | 3,00 | 2,96 | 7.830 | +2,07% |
| 2012-01-13 | 2,96 | 2,90 | 2,96 | 2,90 | 32.680 | -2,03% |
| 2012-01-12 | 3,00 | 2,83 | 3,01 | 2,96 | 137.477 | +0,00% |
| 2012-01-11 | 3,10 | 2,94 | 3,10 | 2,96 | 103.635 | -2,31% |
| 2012-01-10 | 3,13 | 3,00 | 3,26 | 3,03 | 188.691 | +1,34% |
| 2012-01-09 | 3,00 | 2,92 | 3,10 | 2,99 | 5.347 | +0,67% |
| 2012-01-05 | 2,96 | 2,79 | 2,99 | 2,97 | 32.087 | -4,19% |
| 2012-01-04 | 3,10 | 3,10 | 3,10 | 3,10 | 3 | +1,64% |
| 2012-01-03 | 3,09 | 3,00 | 3,09 | 3,05 | 3.009 | -0,97% |
