WESTAISIC (WES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-02 | 6,90 | 6,23 | 6,90 | 6,65 | 53.841 | -3,62% |
| 2011-10-31 | 7,00 | 6,80 | 7,00 | 6,90 | 3.049 | -2,54% |
| 2011-10-28 | 7,19 | 7,08 | 7,19 | 7,08 | 1.917 | -1,53% |
| 2011-10-27 | 6,79 | 6,55 | 7,19 | 7,19 | 63.589 | +6,52% |
| 2011-10-26 | 6,80 | 6,75 | 6,86 | 6,75 | 5.758 | -0,74% |
| 2011-10-25 | 6,80 | 6,80 | 6,80 | 6,80 | 7 | +0,15% |
| 2011-10-24 | 6,60 | 6,60 | 6,79 | 6,79 | 88.661 | -0,15% |
| 2011-10-21 | 7,27 | 6,78 | 7,27 | 6,80 | 1.456.584 | -3,00% |
| 2011-10-20 | 7,26 | 7,01 | 7,26 | 7,01 | 715 | -3,58% |
| 2011-10-19 | 7,20 | 7,05 | 7,30 | 7,27 | 15.806 | +2,68% |
| 2011-10-18 | 7,30 | 7,05 | 7,30 | 7,08 | 3.541 | -3,01% |
| 2011-10-17 | 7,30 | 7,25 | 7,30 | 7,30 | 2.757 | +0,00% |
| 2011-10-14 | 7,29 | 7,15 | 7,30 | 7,30 | 715 | +0,14% |
| 2011-10-13 | 7,45 | 7,10 | 7,45 | 7,29 | 1.472.879 | -2,15% |
| 2011-10-12 | 7,46 | 7,20 | 7,46 | 7,45 | 6.039 | +0,00% |
| 2011-10-11 | 7,73 | 7,40 | 7,73 | 7,45 | 45.511 | -1,97% |
| 2011-10-10 | 7,72 | 7,50 | 7,72 | 7,60 | 3.765 | -1,17% |
| 2011-10-07 | 7,73 | 7,48 | 7,73 | 7,69 | 380.894 | -0,13% |
| 2011-10-06 | 7,60 | 7,60 | 7,74 | 7,70 | 12.738 | +0,65% |
| 2011-10-05 | 7,81 | 7,65 | 7,82 | 7,65 | 19.796 | -2,05% |
