WESTAISIC (WES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-08 | 11,35 | 11,34 | 11,35 | 11,34 | 1.158 | +1,25% |
| 2011-07-07 | 11,35 | 11,00 | 11,35 | 11,20 | 61.123 | +0,90% |
| 2011-07-06 | 11,38 | 11,00 | 11,38 | 11,10 | 28.553 | -0,45% |
| 2011-07-05 | 11,38 | 11,15 | 11,38 | 11,15 | 754 | -2,02% |
| 2011-07-04 | 11,25 | 11,25 | 11,38 | 11,38 | 1.178 | +1,16% |
| 2011-07-01 | 11,49 | 11,01 | 11,49 | 11,25 | 58.940 | -1,75% |
| 2011-06-30 | 11,49 | 11,31 | 11,49 | 11,45 | 14.824 | +0,44% |
| 2011-06-29 | 10,90 | 10,90 | 11,60 | 11,40 | 35.081 | +4,59% |
| 2011-06-28 | 11,65 | 10,90 | 11,65 | 10,90 | 27.768 | -5,22% |
| 2011-06-27 | 11,80 | 11,49 | 11,80 | 11,50 | 87.606 | -2,54% |
| 2011-06-24 | 11,74 | 11,74 | 11,80 | 11,80 | 106.768 | +0,85% |
| 2011-06-22 | 11,64 | 11,60 | 11,70 | 11,70 | 98.751 | +0,52% |
| 2011-06-21 | 11,61 | 11,49 | 11,65 | 11,64 | 252.533 | -0,09% |
| 2011-06-20 | 11,56 | 11,56 | 11,71 | 11,65 | 76.909 | -0,51% |
| 2011-06-17 | 11,83 | 11,70 | 11,83 | 11,71 | 51.064 | -1,10% |
| 2011-06-16 | 11,86 | 11,63 | 11,90 | 11,84 | 162.072 | -1,33% |
| 2011-06-15 | 12,00 | 11,93 | 12,20 | 12,00 | 1.903.587 | +0,00% |
