| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
12,10 |
12,02 |
12,40 |
12,10 |
63.818 |
+1,17% |
| 2019-04-10 |
11,90 |
11,62 |
12,00 |
11,96 |
39.875 |
+0,67% |
| 2019-04-09 |
11,80 |
11,70 |
11,90 |
11,88 |
5.507 |
+0,68% |
| 2019-04-08 |
11,60 |
11,50 |
11,84 |
11,80 |
12.128 |
-0,84% |
| 2019-04-05 |
12,04 |
11,90 |
12,08 |
11,90 |
8.607 |
+1,88% |
| 2019-03-29 |
11,98 |
11,68 |
11,98 |
11,68 |
19.997 |
-1,85% |
| 2019-03-28 |
11,90 |
11,76 |
11,90 |
11,90 |
17.556 |
-0,17% |
| 2019-03-27 |
12,22 |
11,90 |
12,22 |
11,92 |
8.937 |
-0,67% |
| 2019-03-25 |
11,80 |
11,72 |
12,00 |
12,00 |
34.268 |
+0,00% |
| 2019-03-22 |
12,20 |
12,00 |
12,28 |
12,00 |
10.423 |
-1,80% |
| 2019-03-20 |
12,36 |
12,04 |
12,36 |
12,22 |
7.478 |
-1,29% |
| 2019-03-18 |
12,42 |
12,30 |
12,50 |
12,38 |
13.930 |
-0,16% |
| 2019-03-15 |
12,74 |
12,30 |
12,74 |
12,40 |
29.620 |
+3,33% |
| 2019-03-13 |
12,34 |
11,64 |
12,58 |
12,00 |
40.299 |
-1,80% |
| 2019-03-12 |
12,46 |
12,12 |
12,46 |
12,22 |
18.275 |
-2,40% |
| 2019-03-11 |
12,64 |
12,34 |
12,80 |
12,52 |
14.769 |
+1,95% |
| 2019-03-08 |
12,34 |
12,18 |
12,36 |
12,28 |
9.332 |
-0,97% |
| 2019-03-07 |
12,60 |
12,32 |
12,64 |
12,40 |
19.405 |
-2,05% |
| 2019-03-06 |
12,66 |
12,52 |
12,68 |
12,66 |
8.318 |
+0,00% |
| 2019-03-04 |
12,90 |
12,64 |
13,00 |
12,66 |
61.744 |
-1,09% |
pierwsza
poprzednia
