Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 12,30 | 12,20 | 12,40 | 12,28 | 4.909 | -0,97% |
| 2018-05-09 | 12,50 | 12,20 | 12,58 | 12,40 | 7.252 | +0,00% |
| 2018-05-08 | 12,40 | 12,20 | 12,40 | 12,40 | 36.144 | +0,00% |
| 2018-05-07 | 12,78 | 12,38 | 12,80 | 12,40 | 7.315 | -0,80% |
| 2018-05-04 | 12,80 | 12,40 | 12,80 | 12,50 | 4.643 | -1,73% |
| 2018-05-02 | 12,20 | 12,20 | 12,72 | 12,72 | 15.110 | +2,09% |
| 2018-04-30 | 12,38 | 11,72 | 12,46 | 12,46 | 21.702 | +0,48% |
| 2018-04-27 | 12,44 | 12,24 | 12,56 | 12,40 | 53.322 | -0,48% |
| 2018-04-26 | 12,60 | 11,64 | 12,82 | 12,46 | 59.137 | -1,11% |
| 2018-04-25 | 12,96 | 12,32 | 12,96 | 12,60 | 52.078 | -2,78% |
| 2018-04-24 | 13,16 | 12,90 | 13,16 | 12,96 | 13.906 | -1,22% |
| 2018-04-23 | 13,16 | 13,02 | 13,16 | 13,12 | 5.007 | -0,46% |
| 2018-04-20 | 13,20 | 12,90 | 13,20 | 13,18 | 102.952 | +1,38% |
| 2018-04-19 | 13,08 | 12,92 | 13,08 | 13,00 | 6.607 | +0,62% |
| 2018-04-18 | 13,06 | 12,92 | 13,30 | 12,92 | 6.534 | -0,46% |
| 2018-04-17 | 13,10 | 12,96 | 13,40 | 12,98 | 23.078 | -0,92% |
| 2018-04-16 | 13,88 | 12,70 | 13,88 | 13,10 | 80.950 | -3,82% |
| 2018-04-13 | 13,62 | 13,60 | 13,62 | 13,62 | 3.865 | +0,00% |
| 2018-04-12 | 13,88 | 13,50 | 13,88 | 13,62 | 15.469 | -1,59% |
| 2018-04-11 | 14,08 | 13,84 | 14,08 | 13,84 | 8.514 | -1,14% |
