Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-14 | 4,10 | 4,04 | 4,12 | 4,10 | 78.814 | +0,00% |
| 2010-10-13 | 4,10 | 4,10 | 4,10 | 4,10 | 790 | +0,00% |
| 2010-10-12 | 4,10 | 4,10 | 4,10 | 4,10 | 1.058 | +1,49% |
| 2010-10-11 | 4,00 | 4,00 | 4,04 | 4,04 | 1.477 | +0,25% |
| 2010-10-08 | 4,08 | 3,97 | 4,08 | 4,03 | 6.225 | -1,23% |
| 2010-10-07 | 4,15 | 4,08 | 4,15 | 4,08 | 3.630 | -1,69% |
| 2010-10-06 | 4,15 | 4,14 | 4,15 | 4,15 | 93.556 | +0,24% |
| 2010-10-05 | 4,23 | 4,13 | 4,23 | 4,14 | 674 | -1,43% |
| 2010-10-04 | 4,22 | 4,14 | 4,22 | 4,20 | 38.484 | -2,33% |
| 2010-10-01 | 4,24 | 4,20 | 4,30 | 4,30 | 5.456 | +1,90% |
| 2010-09-30 | 4,20 | 4,20 | 4,22 | 4,22 | 15.676 | +0,48% |
| 2010-09-29 | 4,14 | 4,14 | 4,20 | 4,20 | 12.651 | +2,69% |
| 2010-09-27 | 4,09 | 4,09 | 4,09 | 4,09 | 500 | +0,49% |
| 2010-09-23 | 4,06 | 4,06 | 4,07 | 4,07 | 12.239 | -0,73% |
| 2010-09-22 | 4,15 | 4,06 | 4,15 | 4,10 | 4.615 | -1,20% |
| 2010-09-21 | 4,20 | 4,15 | 4,20 | 4,15 | 415 | -1,19% |
| 2010-09-20 | 4,18 | 4,17 | 4,20 | 4,20 | 2.100 | +0,00% |
| 2010-09-17 | 4,20 | 4,20 | 4,20 | 4,20 | 129 | -1,18% |
| 2010-09-16 | 4,25 | 4,25 | 4,25 | 4,25 | 160 | +1,43% |
| 2010-09-15 | 4,20 | 4,19 | 4,20 | 4,19 | 1.311 | -0,24% |
