Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-16 | 4,45 | 4,40 | 4,45 | 4,40 | 25.422 | +0,00% |
| 2010-06-15 | 4,23 | 4,23 | 4,45 | 4,40 | 11.347 | +0,00% |
| 2010-06-14 | 4,22 | 4,22 | 4,40 | 4,40 | 5.378 | +1,62% |
| 2010-06-11 | 4,22 | 4,22 | 4,40 | 4,33 | 4.831 | +0,93% |
| 2010-06-10 | 4,06 | 4,06 | 4,29 | 4,29 | 5.814 | +4,63% |
| 2010-06-09 | 4,10 | 4,10 | 4,18 | 4,10 | 2.771 | -1,91% |
| 2010-06-08 | 4,10 | 4,05 | 4,18 | 4,18 | 1.813 | +0,24% |
| 2010-06-07 | 4,22 | 4,04 | 4,22 | 4,17 | 9.498 | -4,79% |
| 2010-06-04 | 4,22 | 4,22 | 4,38 | 4,38 | 509 | +1,86% |
| 2010-06-02 | 4,49 | 4,22 | 4,49 | 4,30 | 9.063 | -0,92% |
| 2010-06-01 | 4,23 | 4,23 | 4,40 | 4,34 | 2.312 | -1,36% |
| 2010-05-31 | 4,30 | 4,25 | 4,49 | 4,40 | 37.428 | +2,33% |
| 2010-05-28 | 4,30 | 4,30 | 4,30 | 4,30 | 770 | +1,18% |
| 2010-05-27 | 4,40 | 4,25 | 4,40 | 4,25 | 2.351 | -1,16% |
| 2010-05-26 | 4,10 | 4,10 | 4,30 | 4,30 | 16.600 | +6,17% |
| 2010-05-25 | 4,00 | 3,95 | 4,05 | 4,05 | 1.816 | -1,22% |
| 2010-05-24 | 4,10 | 4,10 | 4,10 | 4,10 | 300.000 | +0,00% |
| 2010-05-21 | 4,02 | 4,00 | 4,16 | 4,10 | 4.351 | -1,44% |
| 2010-05-20 | 4,00 | 3,81 | 4,16 | 4,16 | 13.173 | +3,48% |
| 2010-05-19 | 4,02 | 4,02 | 4,09 | 4,02 | 7.389 | -0,74% |
