Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-18 | 4,19 | 4,05 | 4,19 | 4,05 | 1.027 | -0,25% |
| 2010-05-17 | 3,98 | 3,98 | 4,17 | 4,06 | 3.828 | -2,17% |
| 2010-05-14 | 4,20 | 4,00 | 4,20 | 4,15 | 16.600 | +0,73% |
| 2010-05-13 | 4,25 | 4,12 | 4,25 | 4,12 | 913 | +0,24% |
| 2010-05-12 | 4,07 | 4,01 | 4,30 | 4,11 | 6.526 | +2,75% |
| 2010-05-11 | 4,40 | 4,00 | 4,46 | 4,00 | 9.164 | -8,05% |
| 2010-05-10 | 4,30 | 4,25 | 4,39 | 4,35 | 27.649 | +2,11% |
| 2010-05-07 | 4,20 | 4,00 | 4,26 | 4,26 | 8.183 | -3,84% |
| 2010-05-06 | 4,10 | 3,80 | 4,43 | 4,43 | 75.981 | +6,49% |
| 2010-05-05 | 4,54 | 4,02 | 4,54 | 4,16 | 31.377 | -7,14% |
| 2010-05-04 | 4,49 | 4,33 | 4,49 | 4,48 | 3.092 | +1,36% |
| 2010-04-30 | 4,54 | 4,36 | 4,54 | 4,42 | 5.895 | -2,21% |
| 2010-04-29 | 4,55 | 4,40 | 4,55 | 4,52 | 15.316 | -0,44% |
| 2010-04-28 | 4,60 | 4,45 | 4,60 | 4,54 | 14.476 | -1,52% |
| 2010-04-27 | 4,61 | 4,60 | 4,61 | 4,61 | 4.020 | -2,12% |
| 2010-04-26 | 4,62 | 4,62 | 4,82 | 4,71 | 3.331 | +3,06% |
| 2010-04-23 | 4,60 | 4,41 | 4,73 | 4,57 | 11.261 | -3,38% |
| 2010-04-22 | 4,80 | 4,57 | 4,80 | 4,73 | 10.353 | -2,47% |
| 2010-04-21 | 4,86 | 4,80 | 4,86 | 4,85 | 6.931 | -0,82% |
| 2010-04-20 | 4,88 | 4,55 | 4,89 | 4,89 | 10.399 | +1,88% |
