Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-19 | 4,80 | 4,51 | 4,95 | 4,80 | 5.599 | -1,64% |
| 2010-04-16 | 4,75 | 4,75 | 5,02 | 4,88 | 15.456 | -1,41% |
| 2010-04-15 | 4,98 | 4,80 | 4,98 | 4,95 | 16.566 | +0,61% |
| 2010-04-14 | 4,89 | 4,80 | 5,14 | 4,92 | 103.705 | +8,13% |
| 2010-04-13 | 4,49 | 4,43 | 4,55 | 4,55 | 7.391 | +1,34% |
| 2010-04-12 | 4,50 | 4,49 | 4,50 | 4,49 | 948 | -0,88% |
| 2010-04-09 | 4,40 | 4,36 | 4,55 | 4,53 | 2.889 | +1,12% |
| 2010-04-08 | 4,50 | 4,35 | 4,58 | 4,48 | 4.865 | -2,18% |
| 2010-04-07 | 4,60 | 4,50 | 4,60 | 4,58 | 1.970 | -0,43% |
| 2010-04-06 | 4,51 | 4,50 | 4,60 | 4,60 | 5.095 | +0,44% |
| 2010-04-01 | 4,70 | 4,58 | 4,70 | 4,58 | 9.761 | -2,55% |
| 2010-03-31 | 4,45 | 4,42 | 4,70 | 4,70 | 16.178 | +6,33% |
| 2010-03-30 | 4,45 | 4,40 | 4,49 | 4,42 | 6.071 | -1,12% |
| 2010-03-29 | 4,48 | 4,33 | 4,48 | 4,47 | 6.177 | +3,95% |
| 2010-03-26 | 4,35 | 4,30 | 4,35 | 4,30 | 5.676 | +0,00% |
| 2010-03-25 | 4,25 | 4,25 | 4,35 | 4,30 | 4.250 | +0,00% |
| 2010-03-24 | 4,20 | 4,08 | 4,35 | 4,30 | 17.162 | +2,14% |
| 2010-03-23 | 4,32 | 4,21 | 4,32 | 4,21 | 8.510 | -2,09% |
| 2010-03-22 | 4,29 | 4,29 | 4,34 | 4,30 | 2.074 | -0,69% |
| 2010-03-19 | 4,51 | 4,33 | 4,52 | 4,33 | 26.329 | -0,23% |
