Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-18 | 4,67 | 4,22 | 4,67 | 4,34 | 16.227 | -7,46% |
| 2010-03-17 | 4,28 | 4,26 | 4,69 | 4,69 | 76.875 | +9,58% |
| 2010-03-16 | 4,00 | 3,96 | 4,28 | 4,28 | 21.976 | +7,00% |
| 2010-03-15 | 3,85 | 3,61 | 4,06 | 4,00 | 45.639 | +3,90% |
| 2010-03-12 | 3,75 | 3,75 | 3,85 | 3,85 | 10.798 | +2,67% |
| 2010-03-11 | 3,78 | 3,75 | 3,85 | 3,75 | 9.992 | +0,00% |
| 2010-03-10 | 3,65 | 3,65 | 3,75 | 3,75 | 3.151 | +1,35% |
| 2010-03-09 | 3,70 | 3,65 | 3,70 | 3,70 | 4.073 | +0,00% |
| 2010-03-08 | 3,63 | 3,63 | 3,70 | 3,70 | 6.230 | +3,06% |
| 2010-03-05 | 3,55 | 3,55 | 3,59 | 3,59 | 10.770 | +4,06% |
| 2010-03-04 | 3,55 | 3,38 | 3,55 | 3,45 | 11.414 | -0,86% |
| 2010-03-03 | 3,63 | 3,36 | 3,63 | 3,48 | 38.103 | -5,18% |
| 2010-03-02 | 3,76 | 3,60 | 3,76 | 3,67 | 14.217 | -5,90% |
| 2010-03-01 | 3,85 | 3,66 | 3,90 | 3,90 | 17.738 | +0,00% |
| 2010-02-26 | 3,85 | 3,85 | 3,90 | 3,90 | 3.700 | +2,36% |
| 2010-02-25 | 3,85 | 3,77 | 3,85 | 3,81 | 40.642 | -1,04% |
| 2010-02-24 | 3,85 | 3,85 | 3,85 | 3,85 | 22.600 | -2,28% |
| 2010-02-22 | 3,94 | 3,94 | 3,94 | 3,94 | 3.126 | -0,25% |
| 2010-02-18 | 3,87 | 3,77 | 3,95 | 3,95 | 23.170 | +1,54% |
| 2010-02-17 | 3,78 | 3,78 | 3,89 | 3,89 | 8.786 | +2,91% |
