Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 14,02 | 13,98 | 14,26 | 14,00 | 28.767 | +0,43% |
| 2018-04-09 | 13,78 | 13,78 | 14,20 | 13,94 | 49.496 | +1,31% |
| 2018-04-06 | 13,90 | 13,62 | 13,90 | 13,76 | 5.443 | -1,57% |
| 2018-04-05 | 13,78 | 13,78 | 13,98 | 13,98 | 18.198 | +1,45% |
| 2018-04-04 | 13,80 | 13,50 | 13,96 | 13,78 | 18.872 | +0,29% |
| 2018-04-03 | 13,18 | 13,00 | 13,74 | 13,74 | 46.261 | +4,57% |
| 2018-03-29 | 13,18 | 13,06 | 13,26 | 13,14 | 13.615 | -0,15% |
| 2018-03-28 | 13,30 | 13,06 | 13,70 | 13,16 | 37.276 | +2,81% |
| 2018-03-27 | 12,90 | 12,70 | 13,00 | 12,80 | 13.226 | -0,31% |
| 2018-03-26 | 13,10 | 12,62 | 13,10 | 12,84 | 11.449 | -2,73% |
| 2018-03-23 | 13,20 | 13,12 | 13,28 | 13,20 | 15.469 | -1,49% |
| 2018-03-22 | 13,68 | 13,26 | 13,78 | 13,40 | 8.511 | -2,33% |
| 2018-03-21 | 13,62 | 13,62 | 13,78 | 13,72 | 2.571 | -0,58% |
| 2018-03-20 | 13,86 | 13,68 | 13,86 | 13,80 | 12.904 | -0,14% |
| 2018-03-19 | 13,80 | 13,72 | 13,86 | 13,82 | 11.387 | +1,02% |
| 2018-03-16 | 13,90 | 13,62 | 13,90 | 13,68 | 9.697 | -0,87% |
| 2018-03-15 | 13,70 | 13,62 | 14,00 | 13,80 | 19.584 | +1,77% |
| 2018-03-14 | 13,98 | 13,46 | 14,00 | 13,56 | 54.002 | -3,14% |
| 2018-03-13 | 13,94 | 13,90 | 14,00 | 14,00 | 26.279 | +2,04% |
| 2018-03-12 | 13,40 | 13,40 | 13,72 | 13,72 | 24.909 | +3,16% |
