Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-16 | 3,82 | 3,78 | 3,82 | 3,78 | 2.316 | +0,27% |
| 2010-02-15 | 3,76 | 3,65 | 3,77 | 3,77 | 4.435 | +0,00% |
| 2010-02-12 | 3,77 | 3,77 | 3,77 | 3,77 | 2.250 | -2,08% |
| 2010-02-11 | 3,85 | 3,85 | 3,85 | 3,85 | 280 | +0,00% |
| 2010-02-10 | 3,85 | 3,85 | 3,87 | 3,85 | 2.123 | +0,52% |
| 2010-02-09 | 3,82 | 3,76 | 3,83 | 3,83 | 20.010 | +2,13% |
| 2010-02-08 | 3,75 | 3,75 | 3,85 | 3,75 | 1.376.098 | -1,32% |
| 2010-02-05 | 3,81 | 3,65 | 3,81 | 3,80 | 12.424 | -2,56% |
| 2010-02-04 | 3,99 | 3,90 | 3,99 | 3,90 | 1.480 | -2,99% |
| 2010-02-03 | 4,02 | 3,99 | 4,02 | 4,02 | 154.608 | -0,74% |
| 2010-02-02 | 3,80 | 3,80 | 4,05 | 4,05 | 83.627 | +6,58% |
| 2010-01-29 | 3,78 | 3,75 | 3,91 | 3,80 | 19.622 | -0,26% |
| 2010-01-28 | 3,85 | 3,78 | 3,95 | 3,81 | 41.887 | +1,60% |
| 2010-01-27 | 3,70 | 3,70 | 3,75 | 3,75 | 3.584 | -0,27% |
| 2010-01-26 | 3,75 | 3,75 | 3,82 | 3,76 | 22.481 | -1,57% |
| 2010-01-25 | 3,80 | 3,79 | 3,88 | 3,82 | 15.653 | +0,00% |
| 2010-01-22 | 3,85 | 3,82 | 3,85 | 3,82 | 9.116 | -1,80% |
| 2010-01-21 | 3,90 | 3,89 | 3,94 | 3,89 | 5.270 | +0,00% |
| 2010-01-20 | 3,80 | 3,80 | 3,89 | 3,89 | 8.463 | +2,64% |
| 2010-01-19 | 3,80 | 3,76 | 3,80 | 3,79 | 2.735 | -0,26% |
