Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-18 | 3,80 | 3,80 | 3,93 | 3,80 | 5.317 | -0,26% |
| 2010-01-15 | 3,80 | 3,80 | 3,81 | 3,81 | 2.100 | -1,04% |
| 2010-01-14 | 3,80 | 3,75 | 3,88 | 3,85 | 18.370 | +1,32% |
| 2010-01-13 | 3,82 | 3,76 | 3,82 | 3,80 | 14.076 | +1,06% |
| 2010-01-12 | 3,85 | 3,76 | 3,85 | 3,76 | 31.045 | -4,08% |
| 2010-01-11 | 3,90 | 3,81 | 3,92 | 3,92 | 23.402 | -1,51% |
| 2010-01-08 | 3,86 | 3,86 | 3,98 | 3,98 | 15.876 | +0,00% |
| 2010-01-07 | 3,84 | 3,84 | 3,98 | 3,98 | 260 | -0,50% |
| 2010-01-06 | 3,96 | 3,81 | 4,00 | 4,00 | 7.485 | +1,01% |
| 2010-01-05 | 4,04 | 3,95 | 4,04 | 3,96 | 3.234 | -1,00% |
| 2010-01-04 | 4,00 | 3,90 | 4,01 | 4,00 | 621.225 | -4,08% |
| 2009-12-31 | 3,81 | 3,81 | 4,23 | 4,17 | 22.824 | +8,31% |
| 2009-12-30 | 3,83 | 3,80 | 3,90 | 3,85 | 7.324 | -3,75% |
| 2009-12-29 | 3,99 | 3,76 | 4,05 | 4,00 | 14.294 | +0,25% |
| 2009-12-28 | 3,82 | 3,80 | 4,14 | 3,99 | 35.273 | +5,00% |
| 2009-12-23 | 3,75 | 3,70 | 3,80 | 3,80 | 11.370 | -1,04% |
| 2009-12-22 | 3,85 | 3,73 | 3,95 | 3,84 | 1.527 | -1,54% |
| 2009-12-21 | 3,90 | 3,55 | 3,90 | 3,90 | 3.904 | -1,27% |
| 2009-12-18 | 3,99 | 3,95 | 3,99 | 3,95 | 5.003 | -1,00% |
| 2009-12-17 | 4,01 | 3,92 | 4,05 | 3,99 | 9.270 | +0,25% |
