Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-16 | 3,90 | 3,90 | 4,08 | 3,98 | 9.222 | +2,05% |
| 2009-12-15 | 3,90 | 3,90 | 3,91 | 3,90 | 15.023 | -2,74% |
| 2009-12-14 | 4,10 | 3,90 | 4,10 | 4,01 | 9.080 | -3,37% |
| 2009-12-11 | 4,15 | 4,15 | 4,15 | 4,15 | 150 | +0,00% |
| 2009-12-10 | 4,16 | 4,15 | 4,19 | 4,15 | 1.694 | -2,35% |
| 2009-12-09 | 4,25 | 4,25 | 4,25 | 4,25 | 649 | +1,19% |
| 2009-12-08 | 4,30 | 4,20 | 4,30 | 4,20 | 1.773 | -2,33% |
| 2009-12-07 | 4,41 | 4,18 | 4,41 | 4,30 | 3.756 | +1,18% |
| 2009-12-04 | 4,16 | 4,16 | 4,25 | 4,25 | 1.386 | +1,19% |
| 2009-12-03 | 4,21 | 4,13 | 4,25 | 4,20 | 702.914 | -1,18% |
| 2009-12-02 | 4,35 | 4,25 | 4,35 | 4,25 | 1.512 | -1,85% |
| 2009-12-01 | 4,37 | 4,23 | 4,37 | 4,33 | 23.235 | +3,10% |
| 2009-11-30 | 4,46 | 4,20 | 4,46 | 4,20 | 7.472 | -4,11% |
| 2009-11-27 | 4,15 | 4,15 | 4,38 | 4,38 | 4.250 | +4,29% |
| 2009-11-26 | 4,20 | 4,20 | 4,20 | 4,20 | 1.111 | -2,10% |
| 2009-11-25 | 4,20 | 4,20 | 4,29 | 4,29 | 4.235 | +2,14% |
| 2009-11-24 | 4,15 | 4,11 | 4,40 | 4,20 | 2.094.405 | +1,20% |
| 2009-11-23 | 4,46 | 4,06 | 4,46 | 4,15 | 7.463 | -4,82% |
| 2009-11-20 | 4,50 | 4,36 | 4,50 | 4,36 | 762 | -0,91% |
| 2009-11-19 | 4,50 | 4,40 | 4,50 | 4,40 | 1.786 | -2,22% |
