Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-18 | 4,65 | 4,50 | 4,71 | 4,50 | 10.640 | -2,17% |
| 2009-11-17 | 4,44 | 4,44 | 4,62 | 4,60 | 7.951 | +2,22% |
| 2009-11-16 | 4,69 | 4,46 | 4,69 | 4,50 | 8.418 | -3,02% |
| 2009-11-13 | 4,65 | 4,60 | 4,65 | 4,64 | 2.118 | -0,22% |
| 2009-11-12 | 4,52 | 4,51 | 4,65 | 4,65 | 20.811 | +1,09% |
| 2009-11-10 | 4,73 | 4,57 | 4,73 | 4,60 | 80.863 | -2,75% |
| 2009-11-09 | 4,50 | 4,50 | 4,73 | 4,73 | 13.143 | +5,11% |
| 2009-11-06 | 4,76 | 4,50 | 4,76 | 4,50 | 12.247 | -3,23% |
| 2009-11-05 | 4,75 | 4,60 | 4,79 | 4,65 | 8.012 | +1,09% |
| 2009-11-04 | 4,80 | 4,54 | 4,80 | 4,60 | 10.745 | -4,37% |
| 2009-11-03 | 4,79 | 4,60 | 4,82 | 4,81 | 10.964 | +1,48% |
| 2009-11-02 | 4,70 | 4,65 | 4,79 | 4,74 | 8.067 | -1,25% |
| 2009-10-30 | 5,00 | 4,80 | 5,04 | 4,80 | 6.915 | -3,23% |
| 2009-10-29 | 4,95 | 4,52 | 4,98 | 4,96 | 28.588 | -0,80% |
| 2009-10-28 | 5,20 | 4,90 | 5,20 | 5,00 | 11.938 | -4,76% |
| 2009-10-27 | 5,29 | 5,05 | 5,29 | 5,25 | 4.541 | +0,96% |
| 2009-10-26 | 5,02 | 4,99 | 5,20 | 5,20 | 43.167 | +4,00% |
| 2009-10-23 | 4,94 | 4,85 | 5,10 | 5,00 | 10.216 | +2,04% |
| 2009-10-22 | 4,69 | 4,69 | 4,90 | 4,90 | 29.345 | +4,70% |
| 2009-10-21 | 4,51 | 4,51 | 4,68 | 4,68 | 38.603 | +3,31% |
